Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Russellville Ark Sch Dist No 014 Ref 2031-Feb 2.500% 99.200 2.580 $150,000 Inter-dealer
4:49pm Russellville Ark Sch Dist No 014 Ref 2031-Feb 2.500% 100.000 2.500 $150,000 Investor bought
4:47pm Little Rock Ark Sch Dist Ref 2028-Feb 3.000% 103.586 2.251 $15,000 Inter-dealer
4:46pm Little Rock Ark Sch Dist Ref 2028-Feb 3.000% 103.836 2.200 $15,000 Inter-dealer
4:42pm Farmington Ark Sch Dist No 6 Ref & Constr 2044-Feb 3.750% 103.629 2.809 $35,000 Investor bought
4:40pm University Ark Univ Rev Ref-student Fee-fort Smith 2019-Dec 3.000% 100.000 2.962 $20,000 Investor bought
4:39pm University Ark Univ Rev Ref-student Fee-fort Smith 2019-Dec 3.000% 99.500 4.132 $20,000 Investor sold
4:36pm Rogers Ark Sch Dist No 030 Ref 2029-Feb 3.000% 103.220 2.326 $90,000 Inter-dealer
4:35pm Rogers Ark Sch Dist No 030 Ref 2029-Feb 3.000% 103.345 2.300 $90,000 Inter-dealer
4:17pm Russellville Ark Wtr & Swr Rev Ref & Impt 2032-Jul 5.000% 111.743 1.956 $100,000 Investor bought
4:16pm Farmington Ark Sch Dist No 6 Ref & Constr 2044-Feb 3.750% 102.629 3.064 $35,000 Inter-dealer
4:13pm Little Rock Ark Sch Dist Ref 2030-Feb 3.000% 103.103 2.350 $100,000 Investor bought
4:03pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2029-Feb 2.375% 99.750 2.404 $5,000 Investor bought
4:02pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2029-Feb 2.375% 98.514 2.550 $5,000 Inter-dealer
3:49pm Baxter Cnty Ark Hosp Rev Ref-ser A 2028-Sep 3.000% 100.000 3.000 $15,000 Investor bought
3:40pm Baxter Cnty Ark Hosp Rev Ref-ser A 2028-Sep 3.000% 100.000 3.000 $50,000 Investor bought
3:37pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2023-Jun 2.500% 102.020 1.793 $25,000 Inter-dealer
3:37pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2023-Jun 2.500% 102.020 1.793 $25,000 Inter-dealer
3:37pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2023-Jun 2.500% 102.020 1.793 $25,000 Investor bought
3:36pm Little Rock Ark Sch Dist Ref 2024-Feb 2.250% 101.026 1.603 $25,000 Inter-dealer
3:36pm Little Rock Ark Sch Dist Ref 2024-Feb 2.250% 101.026 1.603 $25,000 Inter-dealer
3:36pm Little Rock Ark Sch Dist Ref 2024-Feb 2.250% 101.026 1.603 $25,000 Investor bought
3:36pm Little Rock Ark Sch Dist Ref 2024-Feb 2.250% 100.901 1.681 $25,000 Inter-dealer
3:35pm Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 101.574 1.568 $35,000 Inter-dealer
3:35pm Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 101.574 1.568 $35,000 Inter-dealer
3:35pm Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 101.574 1.568 $35,000 Investor bought
3:35pm Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 101.449 1.680 $35,000 Investor sold
3:34pm Clinton Ark Sch Dist No 1 Ref 2038-Feb 3.250% 100.000 3.206 $15,000 Investor bought
3:31pm Clinton Ark Sch Dist No 1 Ref 2038-Feb 3.250% 100.000 3.206 $10,000 Investor bought
3:31pm Booneville Ark Sch Dist No 65 Ref 2037-Feb 3.000% 100.000 3.000 $50,000 Investor bought
3:30pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2028-Feb 2.250% 98.837 2.400 $10,000 Inter-dealer
3:30pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2028-Feb 2.250% 99.837 2.271 $10,000 Investor bought
3:23pm Pulaski Cnty Ark Spl Sch Dist Ref 2035-Feb 3.250% 103.200 2.181 $65,000 Investor bought
3:23pm Pulaski Cnty Ark Spl Sch Dist Ref 2035-Feb 3.250% 101.625 2.702 $65,000 Inter-dealer
3:22pm Rogers Ark Swr Rev Ref 2021-Nov 4.000% 104.800 1.913 $5,000 Investor sold
3:16pm Russellville Ark Wtr & Swr Rev Ref & Impt 2032-Jul 5.000% 111.543 2.004 $100,000 Investor sold
3:14pm Rogers Ark Swr Rev Ref 2021-Nov 4.000% 104.800 1.913 $5,000 Inter-dealer
3:13pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2028-Oct 2.500% 98.771 2.650 $50,000 Investor bought
3:08pm Ozark Ark Sch Dist No 14 Ref 2033-Feb 2.625% 99.488 2.670 $30,000 Investor bought
3:04pm Paragould Ark Sch Dist No 1 Ref 2023-Feb 2.000% 99.994 2.001 $25,000 Inter-dealer
3:04pm Paragould Ark Sch Dist No 1 Ref 2023-Feb 2.000% 100.094 1.954 $25,000 Investor bought
3:04pm Paragould Ark Sch Dist No 1 Ref 2023-Feb 2.000% 99.794 2.059 $25,000 Investor sold
3:02pm Henderson St Univ Ark Auxiliary Enterprises Rev Ref-ser B 2035-Sep 3.250% 98.140 3.400 $5,000 Investor bought
3:01pm Prairie Grove Ark Sch Dist No 23 Ref 2034-Feb 2.750% 99.998 2.750 $10,000 Investor bought
3:00pm Prairie Grove Ark Sch Dist No 23 Ref 2034-Feb 2.750% 99.998 2.750 $50,000 Investor bought
2:58pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 103.459 3.200 $20,000 Investor bought
2:52pm County Line Ark Sch Dist No 1 Ref & Constr 2031-Feb 2.500% 100.000 2.499 $200,000 Investor bought
2:52pm Crossett Ark Sch Dist No 052 Ref & Constr 2033-Dec 2.625% 100.000 2.625 $10,000 Investor bought
2:52pm Crossett Ark Sch Dist No 052 Ref & Constr 2033-Dec 2.625% 98.255 2.772 $10,000 Inter-dealer
2:52pm Crossett Ark Sch Dist No 052 Ref & Constr 2033-Dec 2.625% 98.505 2.751 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.