Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm University Ark Univ Rev Ref-student Fee-fort Smith 2036-Jun 5.000% 103.619 4.436 $10,000 Investor sold
4:46pm University Ark Univ Rev Ref-student Fee-fort Smith 2036-Jun 5.000% 103.689 4.426 $10,000 Investor bought
4:25pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2039-Mar 3.000% 72.825 6.166 $15,000 Investor sold
4:23pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2039-Mar 3.000% 73.376 6.089 $15,000 Inter-dealer
4:23pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2039-Mar 3.000% 73.476 6.075 $15,000 Investor bought
4:21pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2037-Oct 4.100% 82.049 6.400 $10,000 Investor bought
4:21pm University Ark Univ Rev Ref-various Fac-fayetteville 2030-Nov 5.000% 104.015 3.922 $260,000 Investor sold
4:14pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2039-Mar 4.000% 87.456 5.400 $5,000 Inter-dealer
4:14pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2039-Mar 4.000% 86.956 5.461 $5,000 Investor sold
4:14pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2039-Mar 4.000% 88.956 5.220 $5,000 Investor bought
4:12pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.250% 81.719 6.550 $25,000 Investor bought
3:45pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 92.408 5.098 $25,000 Investor bought
3:44pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 92.408 5.098 $25,000 Investor bought
3:29pm University Cent Ark Rev Ref-student Hsg Sys-ser B 2033-Sep 3.000% 87.599 5.158 $70,000 Investor sold
3:26pm Bismarck Ark Sch Dist No 25 Ref & Constr 2038-Feb 4.000% 94.496 4.630 $30,000 Inter-dealer
3:26pm Bismarck Ark Sch Dist No 25 Ref & Constr 2038-Feb 4.000% 94.746 4.600 $30,000 Inter-dealer
3:26pm Bismarck Ark Sch Dist No 25 Ref & Constr 2038-Feb 4.000% 95.930 4.461 $30,000 Investor bought
3:21pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2039-Sep 5.000% 98.593 5.150 $50,000 Investor bought
3:21pm Conway Ark Sch Dist No 001 Ref 2034-Feb 1.750% 73.572 6.314 $20,000 Investor sold
3:21pm Conway Ark Sch Dist No 001 Ref 2034-Feb 1.750% 73.905 6.246 $20,000 Inter-dealer
3:21pm Conway Ark Sch Dist No 001 Ref 2034-Feb 1.750% 73.970 6.233 $20,000 Investor bought
3:15pm Malvern Ark Wtr & Swr Rev Ref & Constr 2043-Aug 3.700% 77.906 5.769 $30,000 Inter-dealer
3:15pm Malvern Ark Wtr & Swr Rev Ref & Constr 2043-Aug 3.700% 77.806 5.780 $30,000 Investor sold
3:15pm Malvern Ark Wtr & Swr Rev Ref & Constr 2043-Aug 3.700% 78.406 5.715 $30,000 Inter-dealer
3:10pm Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs 2048-Feb 3.000% 63.504 6.076 $300,000 Investor sold
3:09pm Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs 2048-Feb 3.000% 63.864 6.035 $300,000 Inter-dealer
3:09pm Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs 2048-Feb 3.000% 63.914 6.029 $300,000 Investor bought
3:09pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 89.783 5.321 $50,000 Inter-dealer
3:09pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 89.908 5.310 $50,000 Inter-dealer
3:06pm Southern Ark Univ Rev Ref-student Fee-secd-ser A 2039-Mar 2.750% 68.795 6.441 $25,000 Inter-dealer
3:06pm Southern Ark Univ Rev Ref-student Fee-secd-ser A 2039-Mar 2.750% 68.695 6.456 $25,000 Investor sold
3:06pm Southern Ark Univ Rev Ref-student Fee-secd-ser A 2039-Mar 2.750% 68.795 6.441 $25,000 Investor bought
3:04pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2037-Oct 4.100% 80.327 6.652 $10,000 Investor sold
3:04pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2037-Oct 4.100% 80.677 6.601 $10,000 Inter-dealer
3:04pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2037-Oct 4.100% 80.427 6.637 $10,000 Inter-dealer
3:03pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.250% 79.838 6.822 $25,000 Investor sold
3:03pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.250% 80.188 6.771 $25,000 Inter-dealer
3:03pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.250% 79.938 6.807 $25,000 Inter-dealer
2:59pm University Ark Univ Rev Ref-various Facs-uams Campus 2031-Sep 5.000% 105.010 3.868 $5,000 Inter-dealer
2:58pm University Ark Univ Rev Ref-various Facs-uams Campus 2031-Sep 5.000% 105.167 3.833 $150,000 Investor sold
2:57pm Mulberry/pleasant View Bi-cnty Sch Dist No 101 Ark Ref & Constr 2029-Jun 2.450% 93.952 4.908 $5,000 Investor bought
2:57pm Mulberry/pleasant View Bi-cnty Sch Dist No 101 Ark Ref & Constr 2029-Jun 2.450% 93.412 5.137 $5,000 Investor sold
2:54pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2031-Dec 3.000% 91.650 4.850 $25,000 Investor bought
2:53pm Berryville Ark Sch Dist No 27 Ref 2042-Feb 2.500% 65.245 6.000 $25,000 Investor bought
2:49pm Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2053-Aug 4.250% 83.186 5.450 $305,000 Investor bought
2:49pm Hazen Ark Wtr & Swr Sys Rev Ref & Impt 2038-Aug 4.000% 85.593 5.690 $25,000 Inter-dealer
2:49pm Hazen Ark Wtr & Swr Sys Rev Ref & Impt 2038-Aug 4.000% 85.343 5.723 $25,000 Inter-dealer
2:48pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2030-Mar 3.375% 90.550 6.515 $75,000 Inter-dealer
2:48pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2030-Mar 3.375% 90.450 6.550 $75,000 Inter-dealer
2:48pm Hazen Ark Wtr & Swr Sys Rev Ref & Impt 2038-Aug 4.000% 85.043 5.762 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.