Arkansas market activity

Total Trades Dollar Volume Million Dollar Trades
302 $25,135,000 4

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B
850269GC9
24 2053-Aug 4.968 $1,940,000
Searcy Ark Spl Sch Dist Constr
812275TQ8
20 2055-Feb 4.999 $1,520,000
Searcy Ark Spl Sch Dist Constr
812275TM7
17 2052-Feb 4.766 $705,000
University Ark Univ Rev Ref-student Fee-ualr Campus
914072ZG1
8 2029-Oct 3.280 $80,000
Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs
5374282P8
7 2050-Feb 5.070 $65,000
University Ark Univ Rev Ref-various Fac-fayetteville
914073HW4
6 2040-Nov 4.281 $300,000
Searcy Ark Spl Sch Dist Constr
812275TL9
5 2051-Feb 4.558 $365,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B
850272V44
5 2036-Jun 4.617 $240,000
University Ark Univ Rev Various Fac-fayetteville
914073JU6
5 2049-Nov 4.631 $225,000
University Cent Ark Rev Student Hsg Sys-cap Impt-
914115D98
5 2038-Sep 4.639 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arkansas St Ref-wtr-waste Disp & Pollutn
041042A77
3 2025-Jul 8.229 $240,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College
04108KYN2
2 2037-Oct 5.589 $120,000
Magnolia Ark Sch Dist No 14 Ref
559567UJ9
4 2043-Feb 5.442 $60,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser B
127037YC7
3 2051-Feb 5.098 $150,000
Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs
5374282P8
7 2050-Feb 5.070 $65,000
University Cent Ark Rev Student Fee-ser A
914115N22
4 2043-Nov 5.045 $150,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JN1
3 2039-Mar 5.000 $80,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBG5
2 2047-Dec 5.000 $660,000
Searcy Ark Spl Sch Dist Constr
812275TQ8
20 2055-Feb 4.999 $1,520,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B
850269GC9
24 2053-Aug 4.968 $1,940,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 4.385 $30,000
2026 3 3.178 $90,000
2027 4 2.924 $1,520,000+
2028 1 3.059 $100,000
2029 6 3.305 $185,000
2031 1 4.296 $50,000
2032 4 4.287 $115,000
2033 4 3.859 $330,000
2034 2 3.582 $45,000
2035 1 3.490 $100,000
2036 3 3.898 $85,000
2037 3 4.124 $120,000
2038 5 4.234 $680,000
2039 4 4.913 $90,000
2040 3 4.550 $105,000
2041 5 4.397 $245,000
2043 6 4.726 $220,000
2044 1 4.350 $5,000
2045 1 4.666 $5,000
2046 2 4.675 $225,000
2047 5 4.770 $440,000
2048 3 4.683 $50,000
2049 5 4.656 $285,000
2050 10 4.932 $240,000
2051 5 4.558 $365,000
2052 13 4.750 $565,000
2053 8 4.858 $310,000
2055 20 4.999 $1,520,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.