Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Arkansas St Univ Rev Ref-taxable-hsg Sys-jonesboro 2029-Mar 1.815% 93.350 4.088 $400,000 Investor sold
4:47pm Arkansas St Univ Rev Ref-taxable-hsg Sys-jonesboro 2029-Mar 1.815% 93.650 3.981 $400,000 Inter-dealer
4:40pm Arkansas St Univ Rev Ref-taxable-hsg Sys-jonesboro 2029-Mar 1.815% 93.775 3.937 $400,000 Inter-dealer
4:09pm Farmington Ark Sch Dist No 6 Ref & Constr 2026-Feb 3.000% 100.000 2.961 $25,000 Investor sold
4:04pm Bryant Ark Sch Dist No 25 Ref & Constr-ser A 2047-Feb 3.500% 84.658 4.650 $10,000 Investor bought
3:40pm University Ark Univ Rev Ref-student Fee-fort Smith 2038-Jun 5.000% 113.348 3.176 $50,000 Inter-dealer
3:40pm University Ark Univ Rev Ref-student Fee-fort Smith 2038-Jun 5.000% 112.973 3.224 $50,000 Inter-dealer
3:40pm University Ark Univ Rev Ref-student Fee-fort Smith 2038-Jun 5.000% 112.893 3.234 $50,000 Investor sold
3:27pm Benton Ark Sch Dist No 008 Ref & Constr 2048-Feb 3.500% 83.626 4.700 $5,000 Investor bought
3:24pm Malvern Ark Sch Dist Hot Spring Cnty Ref 2035-Feb 3.000% 98.493 3.193 $400,000 Investor sold
3:19pm Conway Ark Sch Dist No 001 Ref-02-01-2013 2033-Feb 2.375% 92.732 3.547 $50,000 Investor bought
3:19pm Conway Ark Sch Dist No 001 Ref-02-01-2013 2033-Feb 2.375% 92.632 3.564 $50,000 Investor sold
3:15pm Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue 2051-Dec 3.125% 77.162 4.651 $30,000 Investor bought
3:15pm Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue 2051-Dec 3.125% 75.662 4.772 $30,000 Inter-dealer
3:15pm Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue 2051-Dec 3.125% 75.512 4.784 $30,000 Investor sold
3:09pm North Little Rock Ark Sch Dist No 1 Ref 2036-Feb 2.000% 82.333 4.167 $70,000 Inter-dealer
3:09pm North Little Rock Ark Sch Dist No 1 Ref 2036-Feb 2.000% 82.458 4.150 $70,000 Investor bought
3:08pm Bryant Ark Sch Dist No 25 Ref 2036-Feb 1.750% 80.779 4.100 $5,000 Inter-dealer
3:08pm Bryant Ark Sch Dist No 25 Ref 2036-Feb 1.750% 80.794 4.098 $5,000 Investor bought
2:54pm Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable 2027-Oct 2.000% 96.860 3.892 $50,000 Inter-dealer
2:49pm University Cent Ark Rev Ref & Impt-student Hsg-ser A 2042-Nov 3.375% 87.363 4.450 $25,000 Investor bought
2:48pm Barton-lexa Ark Sch Dist No 4 Phillips Cnty Ref & Constr 2048-Feb 3.500% 81.822 4.851 $25,000 Investor bought
2:32pm Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 2034-Apr 3.000% 99.244 3.104 $30,000 Investor bought
2:32pm Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable-ser B 2029-Aug 1.827% 93.270 3.866 $15,000 Investor bought
2:32pm Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable-ser B 2029-Aug 1.827% 93.270 3.866 $20,000 Investor bought
2:30pm Pine Bluff Ark Sch Dist No 003 Ref 2029-Feb 3.000% 99.587 3.142 $15,000 Investor sold
2:30pm Pine Bluff Ark Sch Dist No 003 Ref 2029-Feb 3.000% 99.652 3.120 $15,000 Inter-dealer
2:30pm Pine Bluff Ark Sch Dist No 003 Ref 2029-Feb 3.000% 99.652 3.120 $15,000 Inter-dealer
2:30pm Pine Bluff Ark Sch Dist No 003 Ref 2029-Feb 3.000% 99.752 3.085 $15,000 Investor bought
2:30pm Barton-lexa Ark Sch Dist No 4 Phillips Cnty Ref & Constr 2040-Feb 3.250% 88.033 4.400 $10,000 Investor bought
2:28pm Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable-ser B 2029-Aug 1.827% 93.270 3.866 $15,000 Investor bought
2:28pm University Ark Univ Rev Ref-student Tuit & Fee-pulaski 2032-Sep 5.000% 113.729 2.727 $10,000 Investor sold
2:24pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 101.896 2.362 $30,000 Investor bought
2:24pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 101.718 2.605 $30,000 Inter-dealer
2:24pm University Ark Univ Rev Ref-taxable-various Facs- 2028-Oct 1.772% 94.655 3.852 $55,000 Investor bought
2:22pm Van Buren Ark Sch Dist No 042 Ref 2030-Feb 3.000% 99.305 3.183 $20,000 Inter-dealer
2:22pm Van Buren Ark Sch Dist No 042 Ref 2030-Feb 3.000% 99.430 3.150 $20,000 Inter-dealer
2:22pm Van Buren Ark Sch Dist No 042 Ref 2030-Feb 3.000% 100.175 2.753 $20,000 Investor bought
2:22pm Prairie Grove Ark Sales & Use Tax Ref & Impt-ser A 2029-Jun 2.000% 95.542 3.400 $15,000 Inter-dealer
2:22pm Prairie Grove Ark Sales & Use Tax Ref & Impt-ser A 2029-Jun 2.000% 95.542 3.400 $15,000 Inter-dealer
2:22pm Prairie Grove Ark Sales & Use Tax Ref & Impt-ser A 2029-Jun 2.000% 96.163 3.201 $15,000 Investor bought
2:21pm Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 2034-Apr 3.000% 98.244 3.244 $30,000 Inter-dealer
2:20pm Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 2034-Apr 3.000% 98.119 3.262 $30,000 Inter-dealer
2:15pm Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 99.266 3.320 $30,000 Inter-dealer
2:15pm Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 99.216 3.342 $30,000 Investor sold
2:02pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 96.556 4.494 $20,000 Inter-dealer
2:02pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 96.621 4.489 $20,000 Investor bought
1:44pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2032-Oct 4.000% 97.686 4.400 $10,000 Inter-dealer
1:44pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2032-Oct 4.000% 97.786 4.382 $10,000 Investor bought
1:44pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2032-Oct 4.000% 97.686 4.400 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.