Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:13pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2028-Oct | 5.000% | 106.140 | 2.841 | $25,000 | Investor sold |
4:13pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2028-Oct | 5.000% | 106.340 | 2.773 | $25,000 | Inter-dealer |
4:12pm | Conway Ark Wastewater Rev Ref-taxable-ser B | 2027-Oct | 2.568% | 97.291 | 4.000 | $25,000 | Investor bought |
3:44pm | Conway Ark Wastewater Rev Ref-taxable-ser B | 2027-Oct | 2.568% | 96.916 | 4.203 | $250,000 | Inter-dealer |
3:44pm | Conway Ark Wastewater Rev Ref-taxable-ser B | 2027-Oct | 2.568% | 96.800 | 4.265 | $250,000 | Investor sold |
3:31pm | Conway Ark Wastewater Rev Ref-taxable-ser B | 2027-Oct | 2.568% | 97.041 | 4.135 | $250,000 | Inter-dealer |
3:25pm | Arkansas St Univ Rev Ref-taxable-hsg Sys-jonesboro | 2029-Mar | 2.757% | 94.102 | 4.650 | $25,000 | Investor bought |
3:08pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 95.753 | 4.519 | $50,000 | Inter-dealer |
3:08pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 95.753 | 4.519 | $50,000 | Inter-dealer |
3:08pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 97.428 | 4.411 | $50,000 | Investor bought |
3:08pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 95.653 | 4.526 | $50,000 | Investor sold |
2:57pm | Hot Springs Ark Sch Dist No 6 Ref | 2041-Jun | 2.125% | 69.713 | 4.922 | $30,000 | Inter-dealer |
2:57pm | Hot Springs Ark Sch Dist No 6 Ref | 2041-Jun | 2.125% | 69.648 | 4.930 | $30,000 | Investor sold |
2:57pm | Hot Springs Ark Sch Dist No 6 Ref | 2041-Jun | 2.125% | 69.713 | 4.922 | $30,000 | Inter-dealer |
2:57pm | Hot Springs Ark Sch Dist No 6 Ref | 2041-Jun | 2.125% | 69.813 | 4.911 | $30,000 | Investor bought |
2:42pm | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2046-Jun | 3.000% | 78.109 | 4.662 | $10,000 | Investor bought |
2:42pm | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2046-Jun | 3.000% | 77.883 | 4.682 | $10,000 | Investor sold |
2:41pm | North Little Rock Ark Sch Dist No 1 Ref | 2038-Feb | 2.000% | 76.045 | 4.563 | $10,000 | Investor sold |
2:41pm | North Little Rock Ark Sch Dist No 1 Ref | 2038-Feb | 2.000% | 76.262 | 4.536 | $10,000 | Investor bought |
2:41pm | North Little Rock Ark Sch Dist No 1 Ref | 2037-Feb | 2.000% | 78.787 | 4.399 | $40,000 | Investor bought |
2:41pm | North Little Rock Ark Sch Dist No 1 Ref | 2037-Feb | 2.000% | 78.624 | 4.420 | $40,000 | Investor sold |
2:41pm | National Pk Cmnty College Dist Ark Ref & Impt | 2042-Mar | 4.000% | 95.610 | 4.378 | $50,000 | Inter-dealer |
2:41pm | National Pk Cmnty College Dist Ark Ref & Impt | 2042-Mar | 4.000% | 95.628 | 4.376 | $50,000 | Investor bought |
2:41pm | Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr | 2036-Feb | 3.000% | 92.899 | 3.840 | $10,000 | Investor sold |
2:41pm | Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr | 2036-Feb | 3.000% | 93.114 | 3.813 | $10,000 | Investor bought |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser C | 2035-Oct | 2.000% | 82.297 | 4.187 | $50,000 | Investor sold |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser C | 2035-Oct | 2.000% | 82.437 | 4.168 | $50,000 | Investor bought |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser C | 2035-Oct | 2.000% | 82.422 | 4.170 | $50,000 | Inter-dealer |
2:41pm | Valley View Sch Dist No 58 Ark Ref | 2036-Feb | 2.000% | 81.314 | 4.256 | $45,000 | Investor bought |
2:41pm | Valley View Sch Dist No 58 Ark Ref | 2036-Feb | 2.000% | 81.150 | 4.278 | $45,000 | Investor sold |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2041-Nov | 5.000% | 108.411 | 3.890 | $20,000 | Investor bought |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2041-Nov | 5.000% | 108.249 | 3.911 | $20,000 | Investor sold |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2040-Nov | 5.000% | 109.007 | 3.815 | $20,000 | Investor sold |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2040-Nov | 5.000% | 109.170 | 3.795 | $20,000 | Investor bought |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.297 | 4.187 | $25,000 | Investor sold |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.422 | 4.170 | $25,000 | Inter-dealer |
2:41pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.437 | 4.168 | $25,000 | Investor bought |
2:41pm | Stuttgart Ark Sch Dist No 022 Ref | 2038-Feb | 2.750% | 85.262 | 4.304 | $10,000 | Investor sold |
2:41pm | Stuttgart Ark Sch Dist No 022 Ref | 2038-Feb | 2.750% | 85.482 | 4.278 | $10,000 | Investor bought |
2:17pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 95.265 | 4.324 | $10,000 | Inter-dealer |
2:17pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 95.265 | 4.324 | $10,000 | Inter-dealer |
2:17pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 97.170 | 4.191 | $10,000 | Investor bought |
1:58pm | Rogers Ark Swr Rev Ref | 2027-Nov | 4.000% | 99.702 | 4.151 | $10,000 | Investor bought |
1:55pm | Beebe Ark Wtr & Swr Rev Ref & Impt | 2030-Aug | 3.000% | 99.552 | 3.100 | $10,000 | Investor bought |
1:53pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.421 | 4.170 | $25,000 | Inter-dealer |
1:53pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.521 | 4.156 | $25,000 | Investor bought |
1:53pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.211 | 4.199 | $25,000 | Investor sold |
1:53pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.336 | 4.182 | $25,000 | Inter-dealer |
1:53pm | Central Ark Wtr Rev Ref-cap Impt-ser B | 2035-Oct | 2.000% | 82.421 | 4.170 | $25,000 | Inter-dealer |
1:41pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2052-Feb | 2.500% | 62.220 | 5.132 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.