Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 79.900 5.487 $25,000 Inter-dealer
4:58pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 79.900 5.487 $25,000 Inter-dealer
4:56pm Bryant Ark Sch Dist No 25 Ref 2036-Feb 1.750% 78.094 4.421 $10,000 Inter-dealer
4:56pm Bryant Ark Sch Dist No 25 Ref 2036-Feb 1.750% 78.094 4.421 $10,000 Investor bought
4:07pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2039-Mar 3.000% 85.772 4.420 $40,000 Inter-dealer
4:07pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2039-Mar 3.000% 85.772 4.420 $40,000 Investor bought
4:07pm Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2053-Aug 4.250% 97.064 4.434 $50,000 Investor bought
4:00pm Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2053-Aug 4.250% 95.064 4.565 $50,000 Inter-dealer
4:00pm Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2053-Aug 4.250% 94.939 4.573 $50,000 Investor sold
3:58pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2035-Dec 3.000% 91.225 4.065 $15,000 Inter-dealer
3:58pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2035-Dec 3.000% 91.475 4.033 $15,000 Investor bought
3:57pm Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 2042-Jun 4.000% 99.400 4.050 $25,000 Investor bought
3:46pm Farmington Ark Sch Dist No 6 Ref 2051-Feb 2.250% 58.747 5.200 $20,000 Inter-dealer
3:46pm Farmington Ark Sch Dist No 6 Ref 2051-Feb 2.250% 58.847 5.190 $20,000 Investor bought
3:32pm Fayetteville Ark Sch Dist No 001 Ref & Constr 2050-Jun 3.000% 72.375 4.954 $50,000 Investor sold
3:30pm Lonoke Ark Sch Dist No 1 Ref & Constr-taxable 2044-Feb 3.600% 74.782 5.865 $25,000 Inter-dealer
3:30pm Lonoke Ark Sch Dist No 1 Ref & Constr-taxable 2044-Feb 3.600% 74.532 5.893 $25,000 Investor sold
3:28pm University Ark Univ Rev Ref & Impt-various Facs 2029-Nov 5.000% 101.999 3.044 $40,000 Investor bought
3:27pm University Ark Univ Rev Ref & Impt-various Facs 2029-Nov 5.000% 101.907 3.133 $40,000 Inter-dealer
3:25pm Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 99.918 3.032 $45,000 Investor bought
3:25pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 103.078 4.360 $50,000 Investor bought
3:25pm Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 99.822 3.070 $45,000 Inter-dealer
3:11pm University Ark Univ Rev Ref-various Facs-uams Campus 2026-Dec 5.000% 102.338 2.880 $35,000 Investor sold
2:46pm Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B 2034-Mar 3.000% 95.690 3.600 $10,000 Investor bought
2:27pm Heber Springs Ark Sch Dist No 1 Ref 2041-Jun 3.625% 92.155 4.320 $20,000 Inter-dealer
2:27pm Heber Springs Ark Sch Dist No 1 Ref 2041-Jun 3.625% 92.155 4.320 $20,000 Investor sold
2:26pm Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 2052-Jun 4.000% 91.512 4.553 $30,000 Inter-dealer
2:26pm Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 2052-Jun 4.000% 91.432 4.559 $30,000 Investor sold
1:53pm Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B 2034-Mar 3.000% 95.690 3.600 $10,000 Investor sold
1:51pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.188 4.750 $100,000 Investor sold
1:51pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.578 4.669 $50,000 Inter-dealer
1:51pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.453 4.695 $50,000 Inter-dealer
1:48pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 95.900 4.510 $20,000 Inter-dealer
1:48pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 95.650 4.526 $20,000 Investor sold
1:48pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 96.275 4.485 $20,000 Inter-dealer
1:48pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 98.275 4.357 $20,000 Investor bought
1:43pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.188 4.750 $100,000 Investor sold
12:59pm Little Rock Ark Sch Dist Ref 2031-Feb 3.000% 98.650 3.279 $50,000 Inter-dealer
12:59pm Little Rock Ark Sch Dist Ref 2031-Feb 3.000% 98.550 3.300 $50,000 Investor sold
12:58pm Farmington Ark Sch Dist No 6 Ref & Constr 2037-Feb 3.500% 96.510 3.884 $25,000 Inter-dealer
12:58pm Farmington Ark Sch Dist No 6 Ref & Constr 2037-Feb 3.500% 96.510 3.884 $25,000 Investor sold
12:58pm Helena & West Helena Ark Sch Dist No 002 Ref & Constr 2043-Feb 3.375% 85.073 4.639 $60,000 Inter-dealer
12:58pm Helena & West Helena Ark Sch Dist No 002 Ref & Constr 2043-Feb 3.375% 85.073 4.639 $60,000 Investor sold
12:09pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.578 4.669 $20,000 Inter-dealer
12:09pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 101.578 4.669 $20,000 Inter-dealer
12:09pm Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 2050-Oct 5.000% 102.847 4.408 $20,000 Investor bought
12:03pm Central Ark Wtr Rev Ref-taxable-ser D 2031-Oct 1.800% 87.545 4.181 $300,000 Inter-dealer
12:03pm Central Ark Wtr Rev Ref-taxable-ser D 2031-Oct 1.800% 87.620 4.166 $300,000 Inter-dealer
11:52am Baxter Cnty Ark Hosp Rev Ref-ser A 2028-Sep 3.000% 96.540 4.289 $20,000 Inter-dealer
11:52am Baxter Cnty Ark Hosp Rev Ref-ser A 2028-Sep 3.000% 96.540 4.289 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.