Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:46pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 100.171 | 4.212 | $10,000 | Investor bought |
2:46pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 100.171 | 4.212 | $10,000 | Investor bought |
2:42pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 100.171 | 4.212 | $10,000 | Investor bought |
2:34pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 99.871 | 4.257 | $20,000 | Investor bought |
2:34pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser B | 2026-Feb | 3.000% | 98.366 | 3.971 | $25,000 | Inter-dealer |
2:34pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser B | 2026-Feb | 3.000% | 98.366 | 3.971 | $25,000 | Inter-dealer |
2:34pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser B | 2026-Feb | 3.000% | 98.415 | 3.941 | $25,000 | Inter-dealer |
2:34pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser B | 2026-Feb | 3.000% | 98.515 | 3.881 | $25,000 | Investor bought |
2:32pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 98.171 | 4.360 | $50,000 | Inter-dealer |
2:32pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2054-Feb | 4.250% | 98.046 | 4.368 | $50,000 | Inter-dealer |
2:25pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2034-Oct | 5.000% | 105.320 | 3.685 | $20,000 | Investor sold |
2:24pm | White Hall Ark Hotel & Restaurant Gross Rcpts Tax Rev Ref | 2040-Dec | 3.625% | 82.367 | 5.227 | $15,000 | Investor sold |
2:08pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.998 | 4.502 | $5,000 | Inter-dealer |
2:08pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.498 | 4.659 | $5,000 | Inter-dealer |
2:08pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.998 | 4.502 | $5,000 | Investor bought |
1:51pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.898 | 4.533 | $30,000 | Inter-dealer |
1:51pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.898 | 4.533 | $30,000 | Investor bought |
1:50pm | Viola Sch Dist No 15 Ark Fulton Cnty Ref | 2028-Feb | 1.000% | 87.898 | 4.541 | $30,000 | Inter-dealer |
1:23pm | Bryant Ark Sch Dist No 25 Ref | 2025-Feb | 1.000% | 97.479 | 4.428 | $10,000 | Inter-dealer |
1:23pm | Bryant Ark Sch Dist No 25 Ref | 2025-Feb | 1.000% | 97.479 | 4.428 | $10,000 | Inter-dealer |
1:23pm | Bryant Ark Sch Dist No 25 Ref | 2025-Feb | 1.000% | 97.579 | 4.289 | $10,000 | Investor bought |
1:20pm | Lakeside Ark Sch Dist No 9 Ref | 2025-Apr | 0.700% | 95.236 | 6.090 | $50,000 | Investor sold |
1:20pm | Lakeside Ark Sch Dist No 9 Ref | 2025-Apr | 0.700% | 95.350 | 5.956 | $50,000 | Investor bought |
12:57pm | Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr | 2028-Feb | 2.000% | 91.222 | 4.569 | $50,000 | Inter-dealer |
12:57pm | Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr | 2028-Feb | 2.000% | 91.022 | 4.631 | $50,000 | Investor sold |
12:52pm | Bryant Ark Sch Dist No 25 Ref | 2025-Feb | 1.000% | 96.676 | 5.551 | $10,000 | Inter-dealer |
12:52pm | Bryant Ark Sch Dist No 25 Ref | 2025-Feb | 1.000% | 96.576 | 5.692 | $10,000 | Investor sold |
12:44pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2026-Feb | 5.000% | 102.613 | 3.450 | $250,000 | Investor bought |
12:29pm | Bentonville Ark Sch Dist No 006 Ref & Constr-ser B | 2048-Jun | 3.750% | 89.010 | 4.502 | $15,000 | Investor bought |
12:26pm | Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus | 2025-Mar | 4.000% | 100.044 | 3.941 | $25,000 | Investor bought |
12:21pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2050-Feb | 5.000% | 104.285 | 4.000 | $40,000 | Investor bought |
12:06pm | Cabot Ark Sales & Use Tax Ref & Impt-ser B | 2028-Dec | 5.000% | 106.864 | 3.372 | $50,000 | Investor sold |
11:56am | Bentonville Ark Sch Dist No 006 Ref & Constr-ser B | 2047-Jun | 4.000% | 96.057 | 4.270 | $35,000 | Investor bought |
11:55am | Alma Ark Wtr & Swr Rev Ref | 2032-Oct | 3.000% | 92.907 | 4.000 | $40,000 | Investor bought |
11:46am | University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus | 2031-Oct | 5.000% | 102.446 | 3.930 | $25,000 | Investor sold |
11:40am | Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt | 2026-Jun | 4.000% | 101.397 | 3.300 | $20,000 | Investor bought |
11:36am | Pottsville Ark Sch Dist No 61 Ref & Constr | 2053-Feb | 4.000% | 95.070 | 4.300 | $5,000 | Investor bought |
11:35am | Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ | 2038-Mar | 4.000% | 89.169 | 5.100 | $5,000 | Investor bought |
11:15am | Paragould Ark Sch Dist No 1 Ref & Constr | 2046-Feb | 4.000% | 99.819 | 4.012 | $10,000 | Investor bought |
11:15am | Paragould Ark Sch Dist No 1 Ref & Constr | 2046-Feb | 4.000% | 97.612 | 4.168 | $10,000 | Inter-dealer |
11:15am | Paragould Ark Sch Dist No 1 Ref & Constr | 2046-Feb | 4.000% | 97.862 | 4.150 | $10,000 | Inter-dealer |
11:15am | Paragould Ark Sch Dist No 1 Ref & Constr | 2046-Feb | 4.000% | 97.862 | 4.150 | $10,000 | Inter-dealer |
11:00am | Prairie Grove Ark Sch Dist No 23 Ref | 2030-Feb | 2.500% | 91.247 | 4.229 | $5,000 | Investor bought |
11:00am | Prairie Grove Ark Sch Dist No 23 Ref | 2030-Feb | 2.500% | 90.707 | 4.341 | $5,000 | Investor sold |
10:57am | University Cent Ark Rev Ref-student Fee-ser D | 2030-Sep | 3.000% | 93.879 | 4.106 | $45,000 | Investor sold |
10:57am | University Cent Ark Rev Ref-student Fee-ser D | 2030-Sep | 3.000% | 93.879 | 4.106 | $45,000 | Inter-dealer |
10:55am | White Hall Ark Hotel & Restaurant Gross Rcpts Tax Rev Ref | 2040-Dec | 3.625% | 82.367 | 5.227 | $15,000 | Inter-dealer |
10:55am | White Hall Ark Hotel & Restaurant Gross Rcpts Tax Rev Ref | 2040-Dec | 3.625% | 82.617 | 5.202 | $15,000 | Inter-dealer |
10:52am | University Cent Ark Rev Ref-student Fee-ser D | 2030-Sep | 3.000% | 94.429 | 4.003 | $45,000 | Inter-dealer |
10:52am | University Cent Ark Rev Ref-student Fee-ser D | 2030-Sep | 3.000% | 94.679 | 3.957 | $45,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.