* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JB9
3.000% 2026-Mar 100.105 - 100.105 100.000 - 101.780 2.600 - 2.999 5 $415,000 1.675
Arkansas Dev Fin Auth St Pk Facs Rev Ref-mt Magazine Proj
040848BB8
3.000% 2020-Jan 100.737 - 100.737 100.766 - 100.766 1.721 - 1.721 6 $540,000 0.029
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj
04108KK64
3.300% 2038-Oct 98.010 - 99.000 100.001 - 100.975 3.150 - 3.299 16 $1,520,000 2.965
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj
04108WCC4
4.500% 2049-Sep 102.250 - 102.625 100.000 - 103.000 4.137 - 4.499 74 $155,000,000+ 0.75
Bentonville Ark Sch Dist No 006 Constr-ser C
083419X55
3.000% 2033-Jun 101.079 - 101.079 103.228 - 103.228 2.315 - 2.315 3 $150,000 2.149
Harrison Ark Sch Dist No 1 Ref & Constr
414864KS6
4.000% 2044-Jun 98.878 - 100.029 101.288 - 101.288 1.499 - 1.499 5 $50,000 2.41
Helena & West Helena Ark Sch Dist No 002 Ref & Constr
423218MA1
3.375% 2047-Feb 98.451 - 98.451 101.178 - 101.799 2.857 - 3.034 3 $85,000 3.348
Hot Springs Ark Wtr Rev
441182KZ4
3.125% 2030-Oct 102.580 - 102.580 102.930 - 102.930 2.621 - 2.621 3 $180,000 0.35
Little Rock Ark Swr Rev Ref-ser B
537445QT8
4.000% 2025-Dec 111.109 - 111.109 112.009 - 112.009 1.711 - 1.711 4 $360,000 0.9
Malvern Ark Wtr & Swr Rev Ref & Constr
561408EH4
3.700% 2043-Aug 100.089 - 100.089 100.419 - 100.419 3.590 - 3.590 3 $450,000 0.33
Phillips Cnty Ark Sales & Use Tax
718420DM1
3.250% 2030-Sep 101.360 - 101.360 101.710 - 101.710 2.821 - 2.821 3 $375,000 0.35
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392HZ6
5.000% 2026-Mar 118.314 - 118.314 118.434 - 118.434 2.067 - 2.067 2 $60,000 0.12
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JN1
3.000% 2039-Mar 96.300 - 96.300 98.000 - 98.000 3.136 - 3.136 3 $50,000 1.7
Southern Ark Univ Rev Ref-student Fee Secd Cap Impt-
842219JT5
3.125% 2029-Mar 101.434 - 101.434 101.764 - 101.764 2.727 - 2.727 3 $300,000 0.33
Southern Ark Univ Rev Ref-student Fee Secd Cap Impt-
842219JY4
3.875% 2043-Mar 100.964 - 100.964 101.294 - 101.294 3.576 - 3.576 3 $600,000 0.33

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.