* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Arkansas St Wtr-waste Disp & Pollution 0410422F8
|
4.000% | 2041-Jul | 100.737 - 100.737 | 102.000 - 102.000 | 3.747 - 3.747 | 8 | $720,000 | 1.263 |
Arkansas St Dev Fin Auth Hosp Rev 04109FCA4
|
3.000% | 2043-Feb | 69.105 - 69.105 | 70.705 - 70.705 | 5.600 - 5.600 | 4 | $80,000 | 1.6 |
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 04109HBA1
|
N/R | 2027-Jul | 91.048 - 91.053 | 91.218 - 91.218 | 3.766 - 3.766 | 18 | $280,000 | 0.17 |
Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 04110CAH5
|
4.125% | 2042-Jun | 79.400 - 79.400 | 81.700 - 81.700 | 5.811 - 5.811 | 2 | $40,000 | 2.3 |
Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 04110CAJ1
|
4.200% | 2047-Jun | 75.583 - 75.583 | 77.800 - 77.800 | 6.018 - 6.018 | 2 | $20,000 | 2.217 |
Arkansas St Univ Rev Taxable-student Fee-jonesboro 04118ABF4
|
5.770% | 2054-Dec | 98.449 - 98.449 | 100.273 - 100.273 | 5.732 - 5.732 | 6 | $300,000 | 1.824 |
Benton Ark Pub Utils Rev Ref 082766LG9
|
4.000% | 2036-Sep | 98.000 - 98.000 | 99.996 - 99.996 | 4.000 - 4.000 | 2 | $100,000 | 1.996 |
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 083419T92
|
3.250% | 2034-Jun | 92.829 - 92.829 | 94.931 - 94.931 | 3.900 - 3.900 | 3 | $285,000 | 2.102 |
Brookland Ark Sch Dist No 014 Craighead Cnty Constr 113700ZX9
|
4.000% | 2039-Jun | 98.692 - 98.827 | 100.648 - 100.648 | 3.852 - 3.852 | 8 | $320,000 | 1.956 |
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 117637UM8
|
3.500% | 2047-Feb | 78.824 - 78.824 | 81.008 - 81.008 | 4.921 - 4.921 | 2 | $10,000 | 2.184 |
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 117637VP0
|
3.500% | 2044-Feb | 80.009 - 80.009 | 81.709 - 81.709 | 5.000 - 5.000 | 2 | $10,000 | 1.7 |
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 127037UX5
|
2.375% | 2036-Feb | 79.593 - 79.593 | 80.943 - 80.943 | 4.594 - 4.594 | 3 | $75,000 | 1.35 |
Conway Ark Franchise Fee Rev Impt 21258TBU4
|
3.750% | 2035-Dec | 95.610 - 95.610 | 97.808 - 97.808 | 4.000 - 4.000 | 2 | $50,000 | 2.198 |
Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 212594BQ7
|
4.000% | 2052-Jun | 91.166 - 91.166 | 93.666 - 93.666 | 4.400 - 4.400 | 2 | $20,000 | 2.5 |
Conway Ark Sales & Use Tax Rev Ref-cap Impt 212595DF6
|
4.500% | 2035-May | 98.725 - 98.725 | 100.180 - 100.180 | 2.141 - 2.141 | 5 | $250,000 | 1.455 |
Conway Ark Sch Dist No 001 Ref-02-01-2013 212597W95
|
2.000% | 2030-Feb | 88.674 - 88.674 | 88.839 - 88.839 | 4.496 - 4.496 | 4 | $80,000 | 0.165 |
Conway Ark Wastewater Rev Ref 212610ED7
|
5.000% | 2035-Oct | 100.579 - 100.579 | 100.979 - 100.979 | - | 2 | $200,000 | 0.4 |
Conway Cnty Ark Regl Wtr Distr Dist Wtr Rev Impt-ser B 212638FA3
|
4.000% | 2036-May | 99.741 - 99.741 | 99.991 - 99.991 | 4.000 - 4.000 | 3 | $30,000 | 0.25 |
Fayetteville Ark Sch Dist No 001 Ref & Constr 312680DC2
|
3.000% | 2050-Jun | 71.970 - 71.970 | 73.475 - 73.475 | 4.823 - 4.823 | 3 | $60,000 | 1.505 |
Fayetteville Ark Sch Dist No 001 Constr 312680DZ1
|
4.000% | 2046-Feb | 98.730 - 98.730 | 100.000 - 100.000 | 4.000 - 4.000 | 3 | $150,000 | 1.27 |
Hot Springs Ark Wastewater Rev Ser C 441178DD9
|
4.375% | 2047-Dec | 97.524 - 97.524 | 97.974 - 97.974 | 4.518 - 4.518 | 3 | $75,000 | 0.45 |
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 469667BA6
|
3.000% | 2046-Jun | 73.931 - 73.931 | 74.033 - 74.033 | 4.989 - 4.989 | 3 | $45,000 | 0.102 |
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 469667BD0
|
3.000% | 2049-Jun | 73.048 - 73.048 | 74.580 - 74.580 | 4.776 - 4.776 | 3 | $30,000 | 1.532 |
Little Rock Ark Sch Dist Ref & Constr-ser A 5374282H6
|
3.000% | 2049-Feb | 72.750 - 72.750 | 73.023 - 73.023 | 4.927 - 4.927 | 4 | $140,000 | 0.273 |
Monticello Ark Sch Dist No 18 Ref & Constr 614280LB9
|
3.375% | 2048-Feb | 78.462 - 78.462 | 78.632 - 78.632 | 4.938 - 4.938 | 4 | $40,000 | 0.17 |
Nettleton Ark Spl Sch Dist Craighead Cnty Ref 641161ZG2
|
3.000% | 2034-Jun | 89.262 - 89.262 | 89.424 - 89.424 | 4.387 - 4.387 | 2 | $80,000 | 0.162 |
Palestine-wheatley Ark Sch Dist No 23 St Francis Cnty Ref 696364FW3
|
1.150% | 2028-Feb | 87.955 - 87.955 | 89.873 - 90.570 | 4.496 - 4.759 | 18 | $330,000 | 2.615 |
Paragould Ark Sch Dist No 1 Ref & Constr 699142KF1
|
4.250% | 2054-Feb | 95.310 - 95.310 | 97.522 - 97.522 | 4.402 - 4.402 | 2 | $10,000 | 2.212 |
Prairie Grove Ark Sch Dist No 23 Ref 739558QR8
|
2.500% | 2030-Feb | 91.384 - 91.384 | 91.549 - 91.549 | 4.384 - 4.384 | 3 | $60,000 | 0.165 |
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 745392KL3
|
5.250% | 2053-Mar | 106.776 - 106.776 | 108.276 - 108.276 | 4.045 - 4.045 | 4 | $500,000 | 1.5 |
Rogers Ark Sales & Use Tax Rev Impt-ser B 775080FX7
|
5.000% | 2030-Nov | 103.008 - 103.008 | 104.212 - 104.212 | 2.584 - 2.584 | 4 | $600,000 | 1.204 |
Searcy Ark Spl Sch Dist Constr 812275SL0
|
2.000% | 2027-Feb | 94.595 - 94.595 | 95.080 - 95.080 | 4.543 - 4.543 | 4 | $60,000 | 0.485 |
Southside Ark Sch Dist No 3 Independence Cnty Ref & Constr 844689TW9
|
2.000% | 2033-Feb | 81.782 - 81.802 | 82.992 - 83.483 | 4.466 - 4.547 | 7 | $480,000 | 1.701 |
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 850269GB1
|
4.125% | 2050-Aug | 96.583 - 96.773 | 98.770 - 98.820 | 4.201 - 4.204 | 6 | $510,000 | 2.237 |
Stuttgart Ark Sch Dist No 022 Ref 864184RN8
|
2.750% | 2042-Feb | 74.519 - 74.519 | 76.075 - 76.075 | 4.825 - 4.825 | 3 | $75,000 | 1.556 |
Stuttgart Ark Sch Dist No 022 Constr 864184TP1
|
4.250% | 2053-Feb | 93.993 - 93.993 | 96.178 - 96.178 | 4.491 - 4.491 | 2 | $10,000 | 2.185 |
University Ark Univ Rev Ref-various Facs-monticello 9140726E8
|
5.000% | 2029-Dec | 107.884 - 107.884 | 107.944 - 107.944 | 3.227 - 3.227 | 2 | $20,000 | 0.06 |
University Ark Univ Rev Various Facs-uams Campus-ser A 914073BA8
|
5.000% | 2045-Dec | 104.939 - 104.939 | 106.614 - 106.614 | 3.821 - 3.821 | 4 | $240,000 | 1.675 |
University Ark Univ Rev Various Fac-fayetteville 914073EL1
|
4.000% | 2028-Nov | 101.631 - 101.631 | 102.456 - 102.456 | 3.305 - 3.305 | 4 | $60,000 | 0.825 |
University Ark Univ Rev Various Fac-fayetteville 914073FC0
|
5.250% | 2052-Nov | 105.256 - 105.256 | 105.536 - 105.536 | 4.402 - 4.402 | 2 | $30,000 | 0.28 |
University Cent Ark Rev Student Fee-ser A 914115N22
|
3.800% | 2043-Nov | 89.023 - 89.023 | 90.823 - 90.823 | 4.530 - 4.530 | 2 | $10,000 | 1.8 |
Van Buren Ark Sch Dist No 042 Ref-01/01/2012 9205768F5
|
2.000% | 2027-Apr | 94.330 - 94.330 | 95.469 - 95.469 | 4.162 - 4.162 | 2 | $10,000 | 1.139 |
Waldron Ark Sch Dist No 45 Ref 931343QB6
|
0.900% | 2027-Jun | 90.276 - 90.276 | 92.282 - 92.282 | 4.347 - 4.347 | 16 | $260,000 | 2.006 |
Watson Chapel Ark Sch Dist No 24 Ref 942656GJ2
|
1.300% | 2027-Jun | 91.480 - 91.480 | 92.380 - 92.380 | 4.721 - 4.721 | 5 | $125,000 | 0.9 |
White Hall Ark Sch Dist No 27 Ref & Constr 963821LV3
|
2.500% | 2048-Jun | 64.421 - 64.421 | 64.586 - 64.586 | 5.113 - 5.113 | 4 | $80,000 | 0.165 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.