* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Alma Ark Sch Dist No 30 Ref & Constr-ser A 0200736D9
|
2.125% | 2050-Aug | 59.648 - 59.648 | 59.848 - 59.848 | 4.816 - 4.816 | 4 | $240,000 | 0.2 |
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 040716JD5
|
3.375% | 2030-Mar | 90.707 - 90.707 | 92.410 - 92.410 | 4.800 - 4.800 | 5 | $100,000 | 1.703 |
Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm-ser B 040849EY3
|
2.500% | 2040-Jun | 72.243 - 72.243 | 73.443 - 73.443 | 4.862 - 4.862 | 4 | $40,000 | 1.2 |
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 04084DAK8
|
4.000% | 2031-Jun | 101.370 - 101.370 | 102.950 - 102.950 | 3.202 - 3.202 | 2 | $60,000 | 1.58 |
Arkansas St Fed Hwy & Grant Antic 041042ZC9
|
5.000% | 2024-Apr | 100.446 - 100.446 | 100.451 - 100.451 | 3.461 - 3.461 | 4 | $200,000 | 0.005 |
Arkansas St Univ Rev Ref-student Fee-jonesboro 041186K97
|
3.000% | 2024-Mar | 99.456 - 99.456 | 99.556 - 99.556 | 5.003 - 5.003 | 8 | $600,000 | 0.1 |
Baxter Cnty Ark Hosp Rev Ref-ser A 071808JK6
|
3.000% | 2028-Sep | 90.374 - 90.374 | 91.679 - 91.679 | 5.000 - 5.000 | 2 | $105,000 | 1.305 |
Bella Vista Ark Sales & Use Tax 07821TAL2
|
3.000% | 2031-Oct | 93.486 - 93.486 | 94.472 - 94.472 | 3.826 - 3.826 | 4 | $230,000 | 0.986 |
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B 083389EM4
|
2.470% | 2029-Oct | 85.699 - 85.699 | 86.699 - 87.350 | 5.008 - 5.150 | 6 | $70,000 | 1.651 |
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 083419T35
|
3.000% | 2028-Jun | 96.147 - 96.147 | 97.335 - 97.335 | 3.651 - 3.651 | 3 | $60,000 | 1.188 |
Bryant Ark Cap Impt Rev Ref & Constr 117633CZ8
|
3.375% | 2036-Feb | 92.585 - 92.585 | 93.350 - 93.350 | 4.075 - 4.075 | 3 | $45,000 | 0.765 |
Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 144703GK5
|
2.500% | 2040-Dec | 70.184 - 70.184 | 71.484 - 71.484 | 5.015 - 5.015 | 4 | $20,000 | 1.3 |
Conway Ark Sch Dist No 001 Ref 212597V62
|
2.625% | 2040-Feb | 72.577 - 73.266 | 73.516 - 73.777 | 5.014 - 5.043 | 8 | $115,000 | 1.2 |
Fayetteville Ark Sales & Use Tax Cap Impt 312673FM3
|
5.000% | 2024-Nov | 101.380 - 101.380 | 101.504 - 101.504 | 3.266 - 3.266 | 3 | $150,000 | 0.124 |
Fayetteville Ark Sch Dist No 001 Ref & Constr 312680CY5
|
2.750% | 2046-Jun | 69.262 - 69.262 | 69.562 - 69.562 | 5.026 - 5.026 | 4 | $30,000 | 0.3 |
Fort Smith Ark Wtr & Swr Rev Ref 348815MV0
|
5.000% | 2027-Oct | 104.380 - 105.664 | 104.550 - 106.539 | 2.566 - 3.286 | 6 | $240,000 | 2.159 |
Harrison Ark Sch Dist No 1 Ref 414864LW6
|
2.000% | 2028-Jun | 88.360 - 88.360 | 88.460 - 88.460 | 4.907 - 4.907 | 2 | $20,000 | 0.1 |
Harrison Ark Sch Dist No 1 Ref 414864MG0
|
2.625% | 2038-Jun | 77.181 - 77.181 | 78.381 - 78.381 | 4.701 - 4.701 | 4 | $40,000 | 1.2 |
Hot Springs Ark Wtr Rev Ref & Constr 441182NT5
|
5.000% | 2034-Oct | 109.476 - 109.476 | 109.750 - 109.750 | 3.383 - 3.383 | 3 | $30,000 | 0.274 |
Jacksonville North Pulaski Sch Dist Ark Ref-constr-ser B 469666DX6
|
2.000% | 2041-Jun | 63.635 - 63.635 | 64.805 - 64.805 | 5.058 - 5.058 | 4 | $40,000 | 1.17 |
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 469667BA6
|
3.000% | 2046-Jun | 72.135 - 72.135 | 72.235 - 72.235 | 5.088 - 5.088 | 4 | $150,000 | 0.1 |
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 559407KR1
|
3.000% | 2046-Feb | 72.348 - 72.348 | 72.448 - 72.448 | 5.088 - 5.088 | 4 | $150,000 | 0.1 |
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 559407KV2
|
3.000% | 2050-Feb | 69.777 - 69.777 | 69.877 - 69.877 | 5.099 - 5.099 | 3 | $45,000 | 0.1 |
North Little Rock Ark Sch Dist No 1 Ref 660631YK2
|
2.000% | 2037-Feb | 71.000 - 71.000 | 71.261 - 71.261 | 5.013 - 5.013 | 3 | $45,000 | 0.261 |
North Little Rock Ark Sch Dist No 1 Ref 660631YM8
|
2.000% | 2039-Feb | 67.182 - 67.182 | 67.282 - 67.282 | 5.136 - 5.136 | 4 | $180,000 | 0.1 |
Parkers Chapel Sch Dist No 35 Ark Taxable-qualified Sch Constr 701190GF1
|
4.580% | 2028-Sep | 97.000 - 97.000 | 98.246 - 98.246 | 5.000 - 5.000 | 6 | $175,000 | 1.246 |
Pea Ridge Ark Sch Dist No 109 Constr 704537A90
|
2.250% | 2048-Feb | 60.000 - 60.000 | 60.046 - 60.046 | 5.165 - 5.165 | 4 | $60,000 | 0.046 |
Rogers Ark Sales & Use Tax Rev Impt-ser B 775080FT6
|
5.000% | 2026-Nov | 104.249 - 104.249 | 104.309 - 104.309 | 3.419 - 3.419 | 2 | $20,000 | 0.06 |
Rogers Ark Sales & Use Tax Rev 775080GV0
|
4.000% | 2034-Nov | 100.740 - 100.740 | 102.186 - 102.186 | 3.200 - 3.200 | 3 | $450,000 | 1.446 |
Rogers Ark Sch Dist No 030 Constr 775082T83
|
2.750% | 2037-Feb | 82.593 - 82.593 | 83.793 - 83.793 | 4.386 - 4.386 | 4 | $40,000 | 1.2 |
Southern Ark Univ Rev Ref-student Fee-secd-ser A 842219KP1
|
2.750% | 2039-Mar | 75.933 - 75.933 | 76.083 - 76.083 | 5.015 - 5.015 | 4 | $60,000 | 0.15 |
Springdale Ark Wtr & Swr Rev Ser A 850309AV7
|
4.000% | 2035-Sep | 100.876 - 101.386 | 101.536 - 101.536 | 3.554 - 3.554 | 4 | $105,000 | 0.66 |
Stuttgart Ark Sales & Use Tax Rev Impt-ser B 864182HC7
|
2.500% | 2046-Dec | 65.700 - 66.748 | 66.918 - 67.320 | 4.882 - 4.920 | 5 | $40,000 | 1.62 |
University Ark Univ Rev Ref & Impt-various Fac- 9140722S1
|
5.000% | 2027-Nov | 107.038 - 107.038 | 107.103 - 107.103 | 3.047 - 3.047 | 3 | $285,000 | 0.065 |
University Ark Univ Rev Ref-various Facs-uams Campus 914073AT8
|
5.000% | 2024-Dec | 101.502 - 101.502 | 101.531 - 101.531 | 3.380 - 3.380 | 2 | $30,000 | 0.029 |
Valley View Sch Dist No 58 Ark Ref & Constr 920216XG8
|
2.375% | 2044-Feb | 65.347 - 65.347 | 66.959 - 66.959 | 4.996 - 4.996 | 2 | $10,000 | 1.612 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.