* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care-
04084RAD3
0.170% 2044-Sep - 100.000 - 100.000 - 4 $820,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A
04084RAN1
5.000% 2024-Dec - - - 4 $200,000
Arkansas St Ref-four-lane Hwy Constr &
041042P71
5.000% 2022-Jun 103.972 - 103.972 - - 4 $40,000
Arkansas St Fed Hwy & Grant Antic
041042UN0
3.000% 2022-Apr - 101.961 - 101.961 0.081 - 0.081 2 $2,200,000+
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj
04108VBF0
3.000% 2033-Jul 100.000 - 100.000 - - 2 $450,000
Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr
04109FBE7
3.500% 2029-Feb - 107.164 - 107.164 1.399 - 1.399 6 $90,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HBG8
N/R 2046-Jul - 47.610 - 47.610 3.000 - 3.000 1 $100,000
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs
04110DAQ3
4.000% 2049-Dec - 105.728 - 105.730 3.000 - 3.000 8 $200,000
Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc
04110DBD1
3.625% 2052-Dec 96.700 - 96.700 98.500 - 98.500 3.706 - 3.706 8 $3,000,000 1.8
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XN6
4.000% 2024-Jun - 106.588 - 106.588 0.400 - 0.400 2 $30,000
Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers
041189YK1
2.268% 2030-Jan 100.106 - 100.106 100.106 - 100.106 2.250 - 2.250 4 $40,000 0
Baxter Cnty Ark Hosp Rev Ref-ser B
071808JZ3
3.250% 2032-Sep - 106.018 - 106.018 2.000 - 2.000 1 $10,000
Bentonville Ark Sch Dist No 006 Ref-ser D
0834192A8
5.000% 2025-Jun - 117.870 - 117.870 0.313 - 0.313 1 $100,000
Bentonville Ark Sch Dist No 006 Ref-ser D
0834192B6
3.000% 2026-Jun - 110.578 - 110.578 0.531 - 0.531 2 $60,000
Bentonville Ark Sch Dist No 006 Ref
0834194J7
2.000% 2035-Jun - 102.097 - 102.097 1.499 - 1.499 2 $80,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419S51
5.000% 2022-Jun 103.752 - 103.899 103.925 - 103.925 0.311 - 0.311 4 $60,000 0.173
Brookland Ark Sales & Use Tax Ref & Impt
113699AQ5
2.000% 2022-Sep - 101.595 - 101.595 0.400 - 0.400 3 $290,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AR3
2.000% 2023-Sep - 102.981 - 102.981 0.500 - 0.500 5 $305,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AS1
2.000% 2024-Sep - 104.004 - 104.004 0.650 - 0.650 3 $310,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AT9
0.700% 2025-Sep - - - 1 $315,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AU6
2.000% 2026-Sep - 105.115 - 105.115 0.950 - 0.950 1 $320,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AV4
1.125% 2027-Sep - 98.855 - 98.855 1.324 - 1.324 1 $325,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AX0
1.300% 2029-Sep - 99.245 - 99.245 1.400 - 1.400 1 $330,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AY8
1.450% 2030-Sep - 99.162 - 99.162 1.550 - 1.550 1 $25,000
Brookland Ark Sales & Use Tax Ref & Impt
113699AZ5
1.625% 2031-Sep - 99.770 - 99.770 1.650 - 1.650 3 $345,000
Brookland Ark Sales & Use Tax Ref & Impt
113699BA9
2.000% 2036-Sep - 99.357 - 99.357 2.050 - 2.050 2 $1,805,000+
Brookland Ark Sales & Use Tax Ref & Impt
113699BB7
2.125% 2039-Sep - 100.000 - 100.000 2.125 - 2.125 4 $1,165,000+
Brookland Ark Sales & Use Tax Ref & Impt
113699BC5
1.500% 2046-Sep - 99.049 - 99.050 1.546 - 1.546 9 $2,985,000+
Bryant Ark Sales & Use Tax Impt-ser B
117636BT6
3.500% 2028-Dec 110.000 - 110.000 - - 1 $10,000
Bryant Ark Sch Dist No 25 Ref
117637WY0
1.000% 2024-Feb 101.720 - 101.720 - - 1 $1,000,000+
Central Ark Wtr Rev Cap Impt-ser A
15239MFG2
3.000% 2028-Oct - 103.037 - 103.037 0.400 - 0.400 2 $30,000
Central Ark Wtr Rev Cap Impt-ser A
15239MFJ6
3.125% 2030-Oct - 103.063 - 103.063 0.501 - 0.501 1 $15,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr
212584CS3
4.875% 2041-Aug - 103.699 - 103.699 1.164 - 1.164 2 $20,000
Conway Ark Sch Dist No 001 Ref
212597X86
5.000% 2022-Feb 102.281 - 102.281 102.281 - 102.281 0.501 - 0.501 2 $30,000 0
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FA9
5.000% 2022-Nov - 105.767 - 105.767 0.391 - 0.391 1 $15,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FC5
5.000% 2024-Nov - 115.360 - 115.360 0.259 - 0.259 2 $150,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FE1
5.000% 2026-Nov - 122.149 - 122.149 0.700 - 0.700 1 $20,000
Fayetteville Ark Sch Dist No 001 Ref & Constr
312680CY5
2.750% 2046-Jun 100.426 - 100.426 101.978 - 101.978 2.209 - 2.209 5 $320,000 1.552
Fort Smith Ark Sch Dist No 100 Taxable-qualified Sch
348764GF2
5.125% 2029-Dec - 123.564 - 123.564 2.038 - 2.038 2 $20,000
Fort Smith Ark Sch Dist No 100 Constr-ser A
348764NS6
3.250% 2034-Feb 103.111 - 103.111 - - 1 $25,000
Fort Smith Ark Sch Dist No 100 Constr-ser A
348764PH8
4.000% 2049-Feb 105.271 - 105.271 - - 1 $50,000
Fort Smith Ark Wtr & Swr Rev Ref
348815MT5
5.000% 2025-Oct 119.272 - 119.272 119.597 - 119.597 0.273 - 0.273 3 $60,000 0.325
Fort Smith Ark Wtr & Swr Rev Ref & Constr
348815PN5
5.000% 2035-Oct - 127.616 - 127.616 1.000 - 1.000 2 $100,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd
425251FM2
4.000% 2029-Nov - 104.277 - 104.277 0.576 - 0.576 2 $180,000
Hope Ark Pub Util Rev
439395AH7
1.300% 2029-Apr - 100.000 - 100.000 1.300 - 1.300 1 $440,000
Hot Springs Ark Sch Dist No 6 Ref & Constr
44114PDS1
3.625% 2046-Jun 100.250 - 100.250 - - 2 $40,000
Hot Springs Ark Wastewater Rev Ref
441178CD0
4.000% 2026-Dec - 108.249 - 108.249 0.450 - 0.450 1 $100,000
Hot Springs Ark Wastewater Rev Ref-taxable-ser A
441178CZ1
3.480% 2043-Dec - 106.906 - 106.906 2.600 - 2.600 1 $50,000
Hot Springs Ark Wtr Rev
441182LH3
4.000% 2038-Oct 110.858 - 110.858 112.228 - 112.228 1.000 - 1.000 6 $550,000 1.37
Hot Springs Ark Wtr Rev
441182MQ2
4.000% 2030-Oct - 124.902 - 124.902 1.134 - 1.134 3 $135,000
Lake Hamilton Ark Sch Dist No 005 Ref-taxable-09/26/17
509854A62
2.100% 2042-Apr - 94.835 - 94.835 2.419 - 2.419 3 $60,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax
537374CM0
5.000% 2024-Jul 112.443 - 112.443 - - 3 $15,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax
537374CT5
5.000% 2030-Jul - 112.732 - 112.732 0.598 - 0.598 2 $10,000
Lowell Ark Cap Impt Rev Ref & Constr
547512BW2
1.300% 2029-Jun - 100.000 - 100.000 1.300 - 1.300 1 $200,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KR1
3.000% 2046-Feb 103.002 - 103.002 - - 2 $100,000
Magnolia Ark Sales & Use Tax Ref
559560BG1
3.000% 2026-Aug 105.554 - 106.819 - - 9 $410,000
Maumelle Ark Ref-ltd Tax-cap Impt
57749NBD6
4.000% 2023-Mar - 98.580 - 98.580 4.936 - 4.936 1 $5,000
Maumelle Ark Indl Dev Rev Var-taxable-kimberly Clark
57751CAA2
0.090% 2045-Aug - 100.000 - 100.000 - 1 $0
Mineral Springs Ark Sch Dist No 3 Howard Cnty Ref & Constr
603067HN2
3.500% 2047-Jun - 102.678 - 102.678 0.301 - 0.301 1 $40,000
National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev
637106AQ8
3.000% 2049-May 100.962 - 100.962 - - 2 $10,000
Paragould Ark Sch Dist No 1 Ref
699142GC3
3.250% 2039-Feb 100.000 - 100.000 - - 2 $50,000
Phillips Cnty Ark Sales & Use Tax
718420DJ8
3.000% 2027-Sep 104.000 - 104.000 - - 1 $20,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JF8
5.000% 2030-Mar - 120.625 - 120.625 0.850 - 0.850 2 $40,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JG6
5.000% 2031-Mar 120.348 - 120.348 120.902 - 120.902 0.800 - 0.800 3 $525,000 0.554
Pulaski Cnty Ark Pub Facs Brd Health Facs Rev Carti Proj
74540EAS0
5.250% 2033-Jul 108.342 - 108.342 - - 1 $100,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health
74540HAL8
5.000% 2039-Dec - 115.241 - 115.241 0.400 - 0.400 1 $65,000
South Conway Cnty Sch Dist No 17 Ark Conway Cnty Ref
837477ME5
1.625% 2034-Jun - 99.967 - 99.967 1.628 - 1.628 4 $70,000
Southwest Ark Wtr Users Pub Wtr Auth Wtr Rev Ref
84476PCW1
0.300% 2022-Jul - 100.000 - 100.000 0.300 - 0.300 1 $185,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAN1
5.000% 2030-Mar 120.260 - 120.260 - - 1 $30,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAW1
5.000% 2040-Mar - 120.536 - 120.536 0.866 - 0.866 3 $30,000
Springdale Ark Sales & Use Tax Rev
850269CS8
3.000% 2030-Nov 102.971 - 102.971 - - 2 $30,000
Springdale Ark Sales & Use Tax Rev Ref & Impt
850269DU2
4.000% 2030-Apr - 108.720 - 108.720 0.700 - 0.700 1 $15,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B
850272C94
3.125% 2031-Jun 100.201 - 100.201 - - 2 $40,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B
850272E35
3.700% 2041-Jun 100.251 - 100.251 - - 2 $100,000
Springdale Ark Sch Dist No 050 Constr-ser C
850272G82
3.550% 2035-Jun 100.228 - 100.228 - - 2 $50,000
Springdale Ark Sch Dist No 050 Constr
850272K46
3.250% 2030-Jun 100.209 - 100.209 - - 2 $100,000
Springdale Ark Sch Dist No 050 Constr
850272K79
3.500% 2033-Jun 100.216 - 100.216 - - 2 $30,000
Springdale Ark Sch Dist No 050 Constr
850272L29
3.625% 2036-Jun 100.236 - 100.236 - - 2 $80,000
Springdale Ark Sch Dist No 050 Constr
850272L37
3.625% 2037-Jun 100.238 - 100.238 - - 4 $330,000
Springdale Ark Sch Dist No 050 Ref
850272N84
3.500% 2034-Jun - 102.678 - 102.678 0.301 - 0.301 1 $20,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser A
850272T54
2.500% 2051-Jun 99.945 - 99.945 100.347 - 102.149 2.072 - 2.430 10 $10,025,000+ 2.204
University Ark Univ Rev Athletic Facs-fayetteville
9140723L5
5.000% 2024-Sep 113.740 - 113.740 - - 1 $20,000
University Ark Univ Rev Ref & Impt-various Facs
914072B36
5.000% 2022-Nov - 105.924 - 105.924 0.270 - 0.270 2 $80,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072DZ3
4.125% 2030-Nov 101.007 - 101.007 - - 1 $250,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072EC3
5.000% 2040-Nov - 101.218 - 101.218 0.228 - 0.228 2 $50,000
University Ark Univ Rev Ref-various Fac-ser A
914072JC8
5.000% 2026-Nov 111.718 - 111.718 - - 2 $100,000
University Ark Univ Rev Auxiliary Facs-monticello
914072LV3
4.000% 2032-Oct 103.460 - 103.460 - - 2 $10,000
University Ark Univ Rev Athletic Facs-fayetteville
914072NN9
5.000% 2027-Sep - 109.848 - 109.848 0.350 - 0.350 1 $15,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072QA4
5.000% 2026-Nov - 110.317 - 110.317 0.400 - 0.400 1 $15,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072QD8
5.000% 2029-Nov - 110.010 - 110.010 0.529 - 0.529 6 $30,000
University Ark Univ Rev Student Fee-cossatot Cmnty
914072RC9
5.000% 2023-May - 108.093 - 108.093 0.370 - 0.370 1 $10,000
University Ark Univ Rev Ref-student Fee-ualr Campus
914072ZG1
5.000% 2029-Oct - 119.460 - 119.460 0.753 - 0.753 1 $5,000
University Ark Univ Rev Ref-various Facs-uams Campus
914073AS0
5.000% 2023-Dec 111.046 - 111.046 111.194 - 111.194 0.200 - 0.200 2 $300,000 0.148
University Ark Univ Rev Various Facs-uams Campus-ser A
914073BA8
5.000% 2045-Dec - 132.190 - 132.190 1.473 - 1.473 4 $75,000
University Cent Ark Rev Ref-student Fee-ser D
914115U57
3.000% 2030-Sep 112.605 - 112.605 114.105 - 114.105 0.635 - 0.635 4 $75,000 1.5
Valley View Sch Dist No 58 Ark Ref & Constr
920216WK0
1.000% 2023-Feb 100.942 - 100.942 - - 3 $330,000
Van Buren Ark Sch Dist No 042 Ref
920577DN0
2.000% 2032-Feb 102.749 - 102.749 - - 1 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.