* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkadelphia Ark Sch Dist No 001 Ref
04071TEZ1
1.000% 2028-May - 101.541 - 101.541 0.700 - 0.700 2 $60,000
Arkadelphia Ark Sch Dist No 001 Ref
04071TFC1
1.000% 2031-May - 99.033 - 99.033 1.100 - 1.100 1 $20,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt
04084DAN2
4.000% 2034-Jun - 118.770 - 118.770 1.140 - 1.140 1 $1,000,000+
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RAZ4
4.000% 2034-Dec - - - 2 $120,000
Arkansas St Fed Hwy & Grant Antic
041042ZE5
5.000% 2025-Apr - 116.365 - 116.365 0.500 - 0.500 2 $50,000
Arkansas St Fed Hwy & Grant Antic
041042ZF2
5.000% 2025-Oct 117.060 - 117.060 - - 2 $390,000
Arkansas St Dev Fin Auth Rev Ref-episcopal Collegiate Sch
04108KN46
2.000% 2029-Oct 101.479 - 101.479 102.479 - 102.479 1.500 - 1.500 22 $9,100,000 1
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj
04108VBE3
3.000% 2031-Jul - 100.000 - 101.000 - 24 $1,360,000
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj
04108VBH6
3.000% 2043-Jul - 99.500 - 99.500 - 4 $240,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HAZ7
N/R 2026-Jul 93.870 - 93.870 - - 3 $75,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HBF0
N/R 2036-Jul - 68.811 - 68.811 2.438 - 2.438 2 $180,000
Arkansas St Univ Rev Taxable-student Fee-jonesboro
0411863C9
5.779% 2038-Dec 112.155 - 112.155 - - 4 $100,000
Ashdown Ark Sch Dist No 31 Ref
043861KF9
0.350% 2023-Apr - 100.000 - 100.000 0.350 - 0.350 1 $175,000
Ashdown Ark Sch Dist No 31 Ref
043861KG7
0.400% 2024-Apr - 100.000 - 100.000 0.400 - 0.400 1 $175,000
Ashdown Ark Sch Dist No 31 Ref
043861KH5
0.450% 2025-Apr - 100.000 - 100.000 0.450 - 0.450 1 $170,000
Ashdown Ark Sch Dist No 31 Ref
043861KJ1
0.550% 2026-Apr - 100.000 - 100.000 0.550 - 0.550 1 $175,000
Ashdown Ark Sch Dist No 31 Ref
043861KL6
0.700% 2028-Apr - 100.000 - 100.000 0.700 - 0.700 1 $175,000
Ashdown Ark Sch Dist No 31 Ref
043861KP7
1.000% 2031-Apr - 100.000 - 100.000 1.000 - 1.000 1 $180,000
Ashdown Ark Sch Dist No 31 Ref
043861KR3
1.150% 2033-Apr - 100.103 - 100.103 1.100 - 1.100 1 $370,000
Ashdown Ark Sch Dist No 31 Ref
043861KT9
1.250% 2035-Apr - 100.103 - 100.103 1.200 - 1.200 1 $380,000
Ashdown Ark Sch Dist No 31 Ref
043861KW2
1.300% 2038-Apr - 100.000 - 100.000 1.300 - 1.300 1 $580,000
Benton Ark Sales & Use Tax
082756BY2
4.000% 2039-Jun - 110.704 - 110.704 0.750 - 0.750 1 $40,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B
083389EE2
1.960% 2022-Oct - 102.520 - 102.698 0.343 - 0.448 6 $110,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B
083389EM4
2.470% 2029-Oct - 106.800 - 106.800 1.626 - 1.626 2 $30,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419T84
3.250% 2033-Jun 109.387 - 109.387 111.427 - 111.427 1.045 - 1.045 3 $30,000 2.04
Blytheville Ark Sch Dist No 005 Ref
096509TL8
1.550% 2043-Feb - 99.625 - 99.625 1.570 - 1.570 1 $965,000
Blytheville Ark Swr Rev
096527DX1
2.375% 2040-Feb 101.400 - 101.400 101.924 - 101.924 1.970 - 1.970 3 $2,370,000+ 0.524
Conway Ark Sch Dist No 001 Ref
212597M21
2.625% 2036-Feb - 101.320 - 101.320 1.303 - 1.303 1 $50,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt
22674UFZ0
3.200% 2027-Feb - 102.690 - 102.690 1.392 - 1.392 3 $15,000
Crossett Ark Sch Dist No 052 Ref & Constr
227615LL3
3.000% 2043-Dec - 101.771 - 101.771 0.883 - 0.883 1 $50,000
Dierks Ark Sch Dist No 2 Ref & Constr
253698HM9
2.125% 2030-Feb - 100.793 - 100.793 1.331 - 1.331 2 $20,000
Dollarway Ark Sch Dist No 2 Ref
256759NL1
0.600% 2026-Jun - 100.000 - 100.225 0.500 - 0.600 2 $395,000
Dumas Ark Sch Dist No 6 Ref
264615PS8
1.600% 2026-Feb - 101.735 - 101.735 0.445 - 0.445 2 $30,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FC5
5.000% 2024-Nov 116.841 - 116.841 - - 1 $105,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr
348815PB1
5.000% 2025-Oct - 119.587 - 119.587 0.730 - 0.730 3 $150,000
Harrisburg Ark Sch Dist No 6 Ref
414645JX0
5.000% 2024-Jun - 115.325 - 115.325 0.250 - 0.250 1 $305,000
Harrisburg Ark Sch Dist No 6 Ref
414645JY8
5.000% 2025-Jun - 119.794 - 119.794 0.300 - 0.300 1 $410,000
Harrisburg Ark Sch Dist No 6 Ref
414645JZ5
5.000% 2026-Jun - 123.836 - 123.836 0.400 - 0.400 1 $435,000
Harrisburg Ark Sch Dist No 6 Ref
414645KB6
0.700% 2028-Jun - 100.000 - 100.000 0.700 - 0.700 1 $250,000
Harrisburg Ark Sch Dist No 6 Ref
414645KD2
0.900% 2030-Jun - 100.000 - 100.000 0.900 - 0.900 2 $950,000
Harrisburg Ark Sch Dist No 6 Ref
414645KE0
1.000% 2031-Jun - 100.000 - 100.000 1.000 - 1.000 2 $960,000
Harrisburg Ark Sch Dist No 6 Ref
414645KF7
1.050% 2032-Jun - - - 1 $485,000
Harrisburg Ark Sch Dist No 6 Ref
414645KG5
1.100% 2033-Jun - - - 1 $490,000
Harrisburg Ark Sch Dist No 6 Ref
414645KH3
1.150% 2034-Jun - - - 1 $500,000
Harrisburg Ark Sch Dist No 6 Ref
414645KJ9
1.200% 2035-Jun - 100.000 - 100.000 1.200 - 1.200 2 $1,020,000
Harrisburg Ark Sch Dist No 6 Ref
414645KK6
1.250% 2036-Jun - 100.000 - 100.000 1.250 - 1.250 4 $1,290,000
Harrisburg Ark Sch Dist No 6 Ref
414645KL4
1.300% 2037-Jun - 100.000 - 100.000 1.300 - 1.300 2 $1,050,000
Harrisburg Ark Sch Dist No 6 Ref
414645KM2
1.350% 2038-Jun - 100.000 - 100.000 1.350 - 1.350 2 $1,070,000
Harrisburg Ark Sch Dist No 6 Ref
414645KN0
1.400% 2039-Jun - 100.000 - 100.000 1.400 - 1.400 2 $1,090,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr
423218LT1
3.250% 2040-Feb 103.110 - 103.110 - - 1 $50,000
Independence Cnty Ark Hydroelectric Rev Jr Lien-pwr-constr-ser B
453419BZ5
4.900% 2026-May - 100.301 - 100.301 0.866 - 0.866 1 $5,000
Jacksonville North Pulaski Sch Dist Ark Constr
469666BP5
3.250% 2036-Jun - 103.321 - 103.321 0.756 - 0.756 3 $70,000
Lakeside Ark Sch Dist No 9 Ref & Constr
512102SK1
3.250% 2032-Apr 107.250 - 107.250 - - 2 $110,000
Lincoln Ark Sch Dist No 48 Taxable-constr-qualified
532874GE8
5.250% 2027-Aug 108.699 - 108.699 - - 2 $30,000
Little Rock Ark Cap Impt Rev Ref
537363GD9
5.000% 2027-Oct - 126.978 - 126.978 0.836 - 0.836 2 $90,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AD7
5.000% 2022-Dec 107.853 - 107.853 108.045 - 108.045 0.600 - 0.600 2 $300,000 0.192
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407JY8
2.000% 2029-Feb 102.819 - 102.819 103.919 - 103.919 1.000 - 1.000 6 $90,000 1.1
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598G34
3.000% 2044-Feb - 104.568 - 104.568 1.813 - 1.813 2 $120,000
Miller Cnty Ark Pass Thru Ctfs
600430AD4
1.250% 2024-Oct - 98.576 - 98.576 1.651 - 1.651 1 $85,000
North Little Rock Ark Sch Dist No 1 Constr-ser B
660631WA6
4.500% 2043-Feb 99.024 - 99.024 - - 3 $30,000
Pulaski Cnty Ark Pub Facs Brd Health Facs Rev Carti Proj
74540EAT8
5.500% 2043-Jul - 103.430 - 103.430 4.000 - 4.000 1 $80,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health
74540HAK0
5.000% 2031-Dec - 114.833 - 114.833 1.050 - 1.050 2 $400,000
Rogers Ark Sch Dist No 030 Constr
775082T26
2.125% 2031-Feb 102.574 - 102.574 104.380 - 104.380 1.007 - 1.007 5 $250,000 1.806
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B
842217FK2
3.000% 2030-Mar - 107.998 - 107.998 1.000 - 1.000 3 $1,000,000
Southern Ark Univ Rev Ref-student Fee Secd Cap Impt-
842219JV0
4.000% 2033-Mar - - - 1 $20,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAM3
2.500% 2029-Mar - 108.430 - 108.430 0.948 - 0.948 2 $200,000
Springdale Ark Sales & Use Tax Rev Ref & Impt
850269DL2
5.000% 2022-Apr - - - 1 $5,000
Springdale Ark Sch Dist No 050 Ref
850272M44
5.000% 2022-Jun 105.958 - 105.958 106.078 - 106.078 0.451 - 0.451 2 $40,000 0.12
University Ark Univ Rev Ref & Impt-various Fac-
9140722V4
5.000% 2030-Nov - 130.889 - 130.889 1.080 - 1.080 2 $20,000
University Ark Univ Rev Athletic Facs-fayetteville
9140723K7
5.000% 2023-Sep 111.688 - 111.688 - - 2 $60,000
University Ark Univ Rev Ref-taxable-various Fac-
9140724U4
2.550% 2028-Nov 110.636 - 110.636 111.147 - 111.147 1.050 - 1.050 3 $1,155,000+ 0.511
University Ark Univ Rev Ref-various Fac-ser A
914072JH7
5.000% 2031-Nov - 113.050 - 113.050 0.925 - 0.925 2 $20,000
University Ark Univ Rev Ref-various Facs-uams Campus
914072VF7
5.000% 2021-Mar 100.422 - 100.422 - - 2 $300,000
University Ark Univ Rev Ref-various Facs-uams Campus
914072VH3
5.000% 2023-Mar 109.553 - 109.553 109.681 - 109.681 0.350 - 0.350 2 $155,000 0.128
University Ark Univ Rev Ref-various Facs-uams Campus
914072VK6
5.000% 2025-Mar - - - 2 $10,000
University Ark Univ Rev Ref-various Facs-uams Campus
914072VL4
5.000% 2026-Mar 116.872 - 116.872 116.872 - 116.872 0.800 - 0.800 3 $30,000 0
University Cent Ark Rev Student Fee-cap Impt-lewis
914115C40
4.000% 2043-Sep - 100.000 - 100.000 3.995 - 3.995 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.