* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alma Ark Sch Dist No 30 Ref & Constr-ser A
0200735W8
2.000% 2043-Aug 60.280 - 60.280 - - 3 $150,000
Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm Proj-ser A
040849ET4
3.000% 2045-Jun - 77.164 - 77.164 4.638 - 4.638 3 $75,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt
04084DAE2
5.000% 2026-Jun 105.530 - 105.530 - - 2 $200,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care
04084RBS9
5.000% 2034-Sep - 103.238 - 103.238 4.509 - 4.509 6 $660,000
Arkansas St Ref-four-lane Hwy Constr &
041042P89
5.000% 2023-Jun 101.284 - 101.284 - - 2 $30,000
Arkansas St Fed Hwy & Grant Antic
041042ZB1
5.000% 2023-Oct 101.330 - 101.330 101.944 - 102.091 2.881 - 3.028 14 $190,000 0.761
Arkansas St Ref-higher Ed G O Bds
041042ZL9
4.000% 2025-Jun - 101.536 - 101.536 3.050 - 3.050 6 $250,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B
041049EK9
1.670% 2028-Oct 82.440 - 82.440 82.440 - 82.440 5.100 - 5.100 4 $60,000 0
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey
04108KXB9
5.000% 2034-Jun 99.310 - 99.310 - - 4 $80,000
Arkansas St Univ Rev Ref-student Fee-jonesboro
0411866E2
4.000% 2031-Mar - 103.300 - 103.300 3.100 - 3.100 2 $30,000
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XX4
3.250% 2037-Jun 86.714 - 86.714 - - 4 $100,000
Beebe Ark Wtr & Swr Rev Ref & Impt
076626DE7
2.375% 2051-Aug 61.664 - 61.664 63.307 - 63.307 4.715 - 4.715 3 $45,000 1.643
Bella Vista Ark Sales & Use Tax
07821TAG3
4.000% 2027-Oct 102.630 - 102.630 102.830 - 102.830 3.381 - 3.381 2 $30,000 0.2
Benton Ark Sales & Use Tax
082756BN6
3.000% 2023-Jun 99.000 - 99.000 99.831 - 99.831 3.251 - 3.251 3 $100,000 0.831
Benton Ark Sch Dist No 008 Ref & Constr
082761UV7
3.500% 2044-Feb 80.263 - 80.263 82.170 - 82.170 4.850 - 4.850 2 $60,000 1.907
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389FT8
4.000% 2034-Oct - 101.428 - 101.428 3.766 - 3.766 6 $150,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419S69
5.000% 2023-Jun 101.127 - 101.127 101.147 - 101.147 3.261 - 3.261 2 $20,000 0.02
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419U58
3.500% 2038-Jun 87.965 - 87.965 - - 1 $5,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419U90
3.625% 2042-Jun - 88.652 - 88.652 4.500 - 4.500 1 $10,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A
117637UM8
3.500% 2047-Feb - 83.986 - 83.986 4.600 - 4.600 2 $30,000
Cabot Ark Sales & Use Tax Ref & Impt-ser B
127028EC8
5.000% 2027-Dec 108.033 - 108.033 108.269 - 108.269 3.250 - 3.250 3 $75,000 0.236
Cabot Ark Sales & Use Tax Ref & Impt-ser B
127028EL8
3.000% 2035-Dec 83.410 - 83.410 - - 2 $10,000
Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt
144703GK5
2.500% 2040-Dec - 74.319 - 74.319 4.600 - 4.600 1 $25,000
Central Ark Wtr Rev Ref-cap Impt-ser C
15239MJS2
4.000% 2033-Oct - 103.206 - 103.206 3.300 - 3.300 3 $105,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med
212584EF9
2.910% 2032-Aug - - - 1 $25,000
Conway Ark Sch Dist No 001 Ref
212597T65
5.000% 2024-Feb - 102.501 - 102.632 2.981 - 3.080 7 $190,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr
348815PL9
5.000% 2034-Oct - 108.419 - 108.644 3.397 - 3.437 4 $180,000
Greenbrier Ark Sch Dist No 47 Faulkner Cnty Constr
393655D93
3.000% 2038-Feb - 86.525 - 86.525 4.200 - 4.200 1 $35,000
Harrison Ark Sch Dist No 1 Ref
414864LS5
5.000% 2024-Jun 102.501 - 102.501 103.035 - 103.035 3.123 - 3.123 4 $420,000 0.534
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev
480256CV6
5.000% 2026-Jun - 105.378 - 105.624 3.359 - 3.429 3 $220,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev
480256CY0
5.000% 2029-Jun - 109.403 - 109.403 3.412 - 3.412 2 $50,000
Jonesboro Ark Sch Dist No 1 Ref
480265TL1
5.000% 2026-Feb - 105.722 - 105.722 3.180 - 3.180 1 $250,000
Lakeside Ark Sch Dist No 9 Ref & Constr
512102SS4
3.625% 2039-Apr 99.569 - 99.569 - - 1 $5,000
Little Rock Ark Cap Impt Rev Ref
537363GB3
5.000% 2025-Oct 104.542 - 104.542 - - 1 $25,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax
537374CN8
4.000% 2025-Jul 100.858 - 100.858 - - 2 $30,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AV7
4.000% 2040-Dec 92.600 - 92.600 96.238 - 96.238 4.300 - 4.300 4 $80,000 3.638
Little Rock Ark Metrocentre Impt Dist No 1 Rev Adj-little Rock Newspapers Inc
537388DZ0
1.980% 2025-Dec 100.000 - 100.000 - - 1 $4,500,000+
Little Rock Ark Swr Rev Ref
537445QD3
3.250% 2031-Oct - 100.060 - 100.060 3.225 - 3.225 2 $90,000
Pulaski Cnty Ark Spl Sch Dist Ref-taxable
745401EC9
2.300% 2025-Feb 93.022 - 93.022 - - 1 $10,000
Pulaski Cnty Ark Spl Sch Dist Ref
745401EZ8
2.000% 2031-Feb - 84.650 - 84.650 4.200 - 4.200 1 $100,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health
74540HAL8
5.000% 2039-Dec 103.322 - 103.322 - - 1 $1,000,000+
Rogers Ark Sch Dist No 030 Ref
775082Q78
4.000% 2025-Feb - 101.490 - 101.490 3.159 - 3.159 2 $50,000
Russellville Ark Wtr & Swr Rev
782816BM3
4.000% 2038-Jul 96.532 - 96.532 98.272 - 98.272 4.150 - 4.150 4 $300,000 1.74
Salem Ark Pub Wtr Auth Wtr Rev Ref
794025EX0
2.125% 2040-Jan - 68.455 - 68.455 4.842 - 4.842 2 $70,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser A
850272T54
2.500% 2051-Jun 60.104 - 60.104 - - 1 $25,000
University Ark Univ Rev Various Facs-uams Campus-ser A
9140723Y7
5.000% 2024-Mar 102.166 - 102.166 102.612 - 102.682 3.060 - 3.110 8 $680,000 0.516
University Ark Univ Rev Various Facs-uams Campus-ser A
9140724E0
5.000% 2030-Mar 108.603 - 108.603 - - 2 $50,000
University Ark Univ Rev Ref-student Fee-fort Smith
914072F73
5.000% 2022-Dec 100.180 - 100.180 100.366 - 100.366 2.852 - 2.852 2 $150,000 0.186
University Ark Univ Rev Various Facs-monticello Campus
914072L76
5.000% 2030-Dec - 107.125 - 107.125 3.340 - 3.340 1 $50,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072PX5
5.000% 2023-Nov 101.826 - 101.826 - - 2 $140,000
University Ark Univ Rev Various Fac-fayetteville
914072R96
5.000% 2047-Nov 102.996 - 102.996 - - 3 $300,000
University Ark Univ Rev Student Fee-ua Little Rock
914072T45
5.000% 2028-Oct - 108.411 - 108.411 3.170 - 3.170 1 $25,000
University Ark Univ Rev Student Fee-ft Smth-campus-
914072TT0
4.000% 2039-Jun - 95.829 - 95.829 4.354 - 4.354 1 $5,000
University Ark Univ Rev Ref-various Facs-uams Campus
914073AT8
5.000% 2024-Dec 103.333 - 103.333 - - 1 $15,000
University Ark Univ Rev Various Facs-uams Campus-ser A
914073BA8
5.000% 2045-Dec 102.794 - 105.496 104.199 - 107.146 4.016 - 4.411 16 $725,000 4.352
University Ark Univ Rev Ref-taxable-various Fac-
914073BP5
1.974% 2031-Nov - 78.106 - 78.106 5.000 - 5.000 1 $100,000
University Ark Univ Rev Various Facs-uams Northwest
914073DT5
5.000% 2042-Apr - 105.340 - 105.340 4.309 - 4.309 2 $30,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBS8
5.000% 2025-Oct 103.973 - 103.973 105.214 - 105.214 3.169 - 3.169 8 $80,000 1.241
Valley View Sch Dist No 58 Ark Ref & Constr
920216WQ7
1.500% 2028-Feb - 88.067 - 88.067 4.003 - 4.003 3 $120,000
West Memphis Ark Pub Util Sys Rev
954345FF6
4.000% 2026-Dec - 104.140 - 104.140 2.938 - 2.938 3 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.