* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alma Ark Sch Dist No 30 Ref
020073X56
3.000% 2028-Aug 98.257 - 98.257 - - 1 $5,000
Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj
040849DS7
5.000% 2028-Nov - 124.097 - 124.097 2.200 - 2.200 2 $30,000
Arkansas Dev Fin Auth Home Ownership Rev Mtg-bkd Secs Mtg Lns Prog-a
04084CAX2
4.100% 2021-Jul 102.979 - 102.979 - - 4 $80,000
Arkansas St Wtr Waste Disp & Pollutn
041042TU6
3.500% 2038-Jul 101.301 - 101.301 101.551 - 101.551 2.996 - 2.996 6 $180,000 0.25
Arkansas St Fed Hwy & Grant Antic
041042VP4
5.000% 2019-Oct - 101.899 - 101.899 1.261 - 1.261 4 $80,000
Arkansas St Wtr Waste Disp & Pollution
041042XK3
3.000% 2024-Jul 103.795 - 103.795 - - 4 $20,000
Arkansas St Dev Fin Auth Wastewtr Sys Rev Ref-revolving Ln Fd-ser A
041085CP4
5.500% 2019-Dec 102.097 - 102.097 - - 6 $90,000
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj
04108KJ58
4.000% 2024-Oct 105.762 - 105.762 - - 4 $40,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College
04108KYL6
3.875% 2031-Oct 100.712 - 100.712 101.332 - 101.332 3.469 - 3.469 6 $150,000 0.62
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College
04108KYN2
4.100% 2037-Oct 99.653 - 100.000 100.552 - 100.552 3.930 - 3.930 8 $80,000 0.899
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College
04108KYP7
4.200% 2042-Oct 99.202 - 99.350 - - 4 $90,000
Arkansas St Dev Fin Auth Economic Dev Rev Ref-taxable-adfa/aed Gty Progs
04108NY22
3.400% 2020-Jan - 100.145 - 100.145 3.201 - 3.201 2 $30,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref
04108UBD7
4.000% 2028-May - - - 2 $800,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HAY0
N/R 2025-Jul 85.146 - 85.146 85.940 - 85.940 2.435 - 2.435 3 $120,000 0.794
Arkansas St Dev Fin Auth Cap Impt Rev Revolving Ln Fd-ser C
04109KCZ8
5.000% 2024-Jun 106.878 - 106.878 - - 2 $110,000
Arkansas St Univ Rev Student Fee-jonesboro Campus-
0411863P0
4.000% 2028-Dec 107.132 - 107.132 - - 4 $200,000
Bearden Ark Sch Dist No 53 Ref & Constr
073849GU9
3.375% 2042-Feb 98.895 - 98.895 - - 1 $30,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref
083389CL8
4.000% 2032-Oct 103.660 - 103.660 - - 2 $30,000
Bentonville Ark Sch Dist No 006 Constr
083419L90
2.625% 2034-Jun 91.539 - 91.539 - - 2 $30,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419T84
3.250% 2033-Jun 100.242 - 100.242 - - 1 $10,000
Bentonville Ark Sch Dist No 006 Constr-ser C
083419X55
3.000% 2033-Jun - 101.975 - 101.975 2.590 - 2.590 2 $100,000
Bentonville Ark Sch Dist No 006 Constr-ser C
083419X63
3.000% 2034-Jun - 100.125 - 100.125 2.973 - 2.973 1 $20,000
Bentonville Ark Sch Dist No 006 Constr-ser C
083419X71
3.000% 2035-Jun - 99.000 - 100.700 2.853 - 3.079 5 $260,000
Bentonville Ark Sch Dist No 006 Constr-ser C
083419Y39
3.375% 2039-Jun - 100.000 - 101.774 3.002 - 3.374 12 $795,000
Blytheville Ark Sch Dist No 005 Constr-ser A
096509NM2
3.250% 2039-Feb 98.803 - 98.803 - - 1 $45,000
Bryant Ark Sch Dist No 25 Ref
117637SY5
3.250% 2032-Feb - 101.341 - 101.341 2.500 - 2.500 1 $15,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A
117637TX6
3.125% 2033-Feb 100.411 - 100.411 - - 1 $50,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A
117637UC0
3.250% 2038-Feb - 99.160 - 99.160 3.310 - 3.310 1 $50,000
Central Ark Wtr Rev Cap Impt-ser A
15239MFD9
2.625% 2025-Oct 101.736 - 101.736 103.108 - 103.108 1.709 - 1.709 3 $30,000 1.372
Central Ark Wtr Rev Ref
15239MGU0
5.000% 2022-Oct 110.485 - 110.485 - - 2 $20,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr
212584CS3
4.875% 2041-Aug 101.500 - 101.500 - - 1 $5,000
Conway Ark Sales & Use Tax Rev Ref-cap Impt
212595DH2
3.875% 2044-May 102.810 - 102.810 104.867 - 104.867 2.613 - 2.613 3 $300,000 2.057
Conway Ark Sch Dist No 001 Ref
212597L89
2.625% 2034-Feb 92.578 - 92.578 - - 2 $20,000
Crittenden Cnty Ark Cmnty College Dist
22674UFE7
4.700% 2040-Feb 98.500 - 98.500 - - 1 $10,000
Crossett Ark Sch Dist No 052 Ref & Constr
227615LH2
2.750% 2040-Dec 88.940 - 88.940 - - 3 $645,000
El Dorado Ark Sch Dist No 015 Ref
283029JS6
3.375% 2028-Feb - 100.138 - 100.138 1.511 - 1.511 3 $15,000
El Dorado Ark Sch Dist No 015 Ref
283029JT4
3.375% 2029-Feb 99.547 - 99.547 - - 1 $25,000
Fort Smith Ark Wtr & Swr Rev Ref
348815KY6
2.600% 2019-Oct 100.241 - 100.241 - - 1 $5,000
Hamburg Ark Sch Dist No 51 Ref & Constr
406567KK2
4.000% 2036-Apr 100.000 - 100.000 - - 1 $25,000
Hamburg Ark Sch Dist No 51 Ref
406567KY2
3.000% 2029-Apr - - - 2 $170,000
Hamburg Ark Sch Dist No 51 Ref
406567KZ9
3.000% 2030-Apr - - - 2 $390,000
Harrison Ark Sch Dist No 1 Ref & Constr
414864KF4
3.500% 2033-Jun - - - 1 $70,000
Harrison Ark Sch Dist No 1 Ref & Constr
414864KS6
4.000% 2044-Jun - 100.981 - 100.981 2.527 - 2.527 1 $10,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd
425251FN0
3.625% 2033-Nov 101.114 - 102.322 102.572 - 102.572 2.866 - 2.866 4 $100,000 1.458
Hot Springs Ark Wastewater Rev
441178BF6
4.600% 2033-Dec 108.122 - 108.122 - - 2 $30,000
Little Rock Ark Ref-library Constr
537360RB7
3.125% 2033-Mar - 99.716 - 99.754 3.147 - 3.150 4 $40,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AT2
4.000% 2036-Dec 106.434 - 106.434 - - 3 $300,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AV7
4.000% 2040-Dec 106.273 - 106.523 106.523 - 107.523 3.094 - 3.210 6 $165,000 1.25
Little Rock Ark Hotel Gross Rcpts Tax
537376AW5
4.000% 2044-Dec 105.590 - 105.780 107.440 - 107.440 3.104 - 3.104 6 $405,000 1.85
Little Rock Ark Sch Dist Ref
537428Q56
3.000% 2023-Feb 102.383 - 102.383 - - 2 $200,000
Little Rock Ark Sch Dist Ref
537428Q64
3.000% 2024-Feb 102.346 - 102.346 102.492 - 102.592 1.568 - 1.622 8 $1,000,000 0.246
Little Rock Ark Swr Rev Ref
537445PR3
4.000% 2022-Oct - 107.452 - 107.452 1.800 - 1.800 2 $30,000
Little Rock Ark Swr Rev Ref
537445QH4
3.500% 2037-Oct - 102.312 - 102.312 3.076 - 3.076 1 $5,000
Maumelle Ark Cap Impt Rev Ref
57749QDZ8
4.200% 2037-Nov 98.500 - 98.500 - - 1 $15,000
Mineral Springs Ark Sch Dist No 3 Howard Cnty Ref & Constr
603067HN2
3.500% 2047-Jun - 99.800 - 99.800 3.511 - 3.511 1 $25,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref
641161ZD9
3.000% 2031-Jun - 101.396 - 101.396 2.709 - 2.709 6 $1,125,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref
641161ZF4
3.000% 2033-Jun - 100.000 - 100.000 2.999 - 2.999 2 $175,000
Pine Bluff Ark Sales & Use Tax Ref
722437CK4
3.800% 2036-Oct - 102.646 - 102.646 3.000 - 3.000 6 $150,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392HZ6
5.000% 2026-Mar 116.378 - 116.378 - - 2 $20,000
Pulaski Cnty Ark Spl Sch Dist Constr
7454008Q7
3.250% 2030-Feb 100.327 - 100.327 - - 2 $30,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health
74540HAA2
5.000% 2022-Dec 110.803 - 110.803 - - 1 $200,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health
74540HAH7
5.000% 2029-Dec 113.035 - 113.035 - - 4 $600,000
Rivercrest Ark Sch Dist No 57 Ref
76858AAP5
2.550% 2029-Feb 99.583 - 99.583 - - 2 $60,000
Rogers Ark Sales & Use Tax Rev Impt-ser B
775080GD0
5.000% 2036-Nov 114.783 - 114.783 - - 2 $500,000
Rogers Ark Sch Dist No 030 Ref
775082L32
3.000% 2023-Feb 103.701 - 103.701 104.523 - 104.523 1.605 - 1.605 3 $200,000 0.822
Russellville Ark Sch Dist No 014 Ref
782803J68
3.000% 2028-Feb - 103.906 - 103.906 1.940 - 1.940 2 $150,000
Russellville Ark Sch Dist No 014 Ref
782803J76
3.000% 2029-Feb - 103.294 - 103.294 2.100 - 2.100 3 $1,215,000
Searcy Ark Pub Edl Facs & Residential Hsg Facs Brd Rev Ref-harding Univ & Harding Pl
812254NV8
2.500% 2026-Oct 96.821 - 96.821 - - 3 $75,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAR2
4.000% 2033-Mar - - - 1 $375,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAV3
3.250% 2040-Mar 96.887 - 96.887 99.246 - 99.246 3.300 - 3.300 2 $150,000 2.359
Springdale Ark Sch Dist No 050 Ref
850272M28
5.000% 2020-Jun - 104.008 - 104.008 1.551 - 1.551 1 $500,000
Star City Ark Sch Dist No 11 Ref & Constr
855113KA3
3.250% 2038-Feb - 99.700 - 100.000 3.249 - 3.271 3 $130,000
Star City Ark Sch Dist No 11 Ref & Constr
855113KE5
3.375% 2042-Feb - 100.000 - 100.000 3.374 - 3.374 4 $300,000
Star City Ark Sch Dist No 11 Ref & Constr
855113KJ4
3.500% 2046-Feb - 100.000 - 100.000 3.499 - 3.499 2 $110,000
University Ark Univ Rev Ref & Impt-various Facs
914072C50
3.000% 2032-Nov - 100.900 - 100.900 2.867 - 2.867 3 $75,000
University Ark Univ Rev Student Fee-fort Smith Campus
914072CR2
4.000% 2019-Dec 101.127 - 101.127 - - 1 $15,000
University Ark Univ Rev Ref-taxable-student Fee-ualr
914072MU4
2.584% 2022-Dec 99.843 - 99.843 - - 3 $900,000
University Ark Univ Rev Athletic Facs-fayetteville
914072NJ8
5.000% 2023-Sep - 113.582 - 113.582 1.820 - 1.820 1 $25,000
University Ark Univ Rev Various Fac-fayetteville
914072P98
5.000% 2031-Nov 118.963 - 118.963 119.463 - 119.463 2.472 - 2.472 3 $45,000 0.5
University Ark Univ Rev Ref-var Facs-uams Campus
914072PT4
4.000% 2019-Nov 101.318 - 101.318 - - 1 $75,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072QE6
5.000% 2030-Nov 112.254 - 112.254 - - 3 $300,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CCA6
3.125% 2034-Oct 99.755 - 99.755 99.935 - 99.935 3.130 - 3.130 4 $60,000 0.18
University Cent Ark Rev Ref & Impt-student Hsg-ser A
914115J92
3.250% 2037-Nov - 100.122 - 100.122 3.229 - 3.229 3 $75,000
University Cent Ark Rev Ref-student Fee-ser B
914115WK2
3.375% 2025-Sep 101.530 - 101.530 - - 1 $50,000
Valley View Sch Dist No 58 Ark Ref
920216VF2
3.125% 2038-Feb - 99.846 - 99.846 3.136 - 3.136 3 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.