* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JG8
3.000% 2020-Sep - 100.794 - 100.794 1.452 - 1.452 3 $280,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JH6
3.000% 2021-Sep - 102.240 - 102.240 1.501 - 1.501 2 $490,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JJ2
3.000% 2022-Sep - 103.565 - 103.565 1.550 - 1.550 2 $505,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JK9
3.000% 2023-Sep - 104.593 - 104.593 1.650 - 1.650 3 $520,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JL7
3.000% 2024-Sep - 105.405 - 105.405 1.750 - 1.750 3 $425,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JM5
3.000% 2025-Sep - 105.485 - 105.485 1.850 - 1.850 1 $260,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JN3
2.000% 2026-Sep - 100.000 - 100.000 2.000 - 2.000 2 $265,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JP8
2.000% 2027-Sep - 99.307 - 99.307 2.100 - 2.100 2 $270,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JQ6
2.125% 2028-Sep - 99.420 - 99.420 2.200 - 2.200 2 $275,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JR4
2.250% 2029-Sep - 99.574 - 99.574 2.300 - 2.300 2 $560,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JS2
2.375% 2030-Sep - 99.768 - 99.768 2.400 - 2.400 1 $290,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JT0
2.375% 2031-Sep - 100.000 - 100.000 2.375 - 2.375 2 $590,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JU7
2.500% 2032-Sep - 100.000 - 100.000 2.500 - 2.500 1 $305,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JV5
2.500% 2033-Sep - 99.431 - 100.234 2.450 - 2.550 3 $560,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JW3
2.500% 2034-Sep - 98.797 - 98.797 2.600 - 2.600 1 $295,000
Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care-
04084RAD3
N/R 2044-Sep 100.000 - 100.000 - - 4 $100,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBG5
5.000% 2047-Dec - 124.226 - 124.226 2.243 - 2.243 2 $30,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBH3
3.200% 2049-Dec - 101.689 - 103.418 2.800 - 3.000 4 $110,000
Arkansas St Fed Hwy & Grant Antic
041042UL4
5.000% 2021-Apr 104.339 - 104.339 - - 2 $10,000
Arkansas St Four-lane Hwy Constr & Impt
041042VC3
3.250% 2022-Jun - 103.040 - 103.040 1.031 - 1.031 2 $120,000
Arkansas St Fed Hwy & Grant Antic
041042ZB1
5.000% 2023-Oct 114.211 - 114.211 114.411 - 114.411 0.999 - 0.999 4 $100,000 0.2
Arkansas St Fed Hwy & Grant Antic
041042ZC9
5.000% 2024-Apr - 116.459 - 116.459 0.970 - 0.970 2 $330,000
Arkansas St Fed Hwy & Grant Antic
041042ZG0
5.000% 2026-Apr - - - 2 $1,440,000
Arkansas St Dev Fin Auth Rev Ref-winrock Intl Inst For
04108KB49
3.000% 2021-Jun 100.837 - 100.837 101.987 - 101.987 1.501 - 1.501 8 $320,000 1.15
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj-ser A
04108KXR4
3.375% 2025-Oct - 103.910 - 103.910 1.870 - 1.870 4 $40,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HBG8
N/R 2046-Jul 42.615 - 42.615 43.041 - 43.041 3.215 - 3.215 3 $150,000 0.426
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XP1
4.000% 2025-Jun 109.121 - 109.121 - - 6 $420,000
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XY2
3.375% 2041-Jun 102.100 - 102.100 - - 2 $10,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419S36
5.000% 2020-Jun 101.391 - 101.391 - - 2 $4,600,000+
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419T76
3.125% 2032-Jun 104.955 - 104.955 - - 3 $105,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419T92
3.250% 2034-Jun - 107.411 - 107.411 2.000 - 2.000 1 $35,000
Bismarck Ark Sch Dist No 25 Ref
091539KK1
2.000% 2033-Feb - 100.000 - 100.000 2.000 - 2.000 2 $355,000
Bryant Ark Mun Ppty Owners Multipurpose Impt Dist No 84 Midtown Proj-ser A
11763HAA4
6.000% 2018-Mar - 45.000 - 45.000 - 1 $10,000
Cabot Ark Sales & Use Tax Ref & Impt
127028CW6
4.000% 2023-Jun 109.128 - 109.128 - - 1 $200,000
Conway Ark Wastewater Rev Ref-taxable-ser B
212610FE4
2.568% 2027-Oct - 101.849 - 101.849 2.150 - 2.150 2 $750,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt
22674UGF3
4.000% 2042-Feb 102.450 - 102.450 104.450 - 104.450 2.169 - 2.169 2 $20,000 2
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673EZ5
5.000% 2021-Nov 106.888 - 106.888 - - 1 $75,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FC5
5.000% 2024-Nov - 118.216 - 118.216 1.066 - 1.066 2 $40,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FE1
5.000% 2026-Nov 124.247 - 124.247 - - 2 $40,000
Greenwood Ark Sch Dist No 25 Sebastian Cnty Ref
397040WN2
2.000% 2020-Dec 100.314 - 100.314 - - 1 $100,000
Harrison Ark Sch Dist No 1 Ref
414864ME5
2.500% 2036-Jun - 102.227 - 102.227 2.015 - 2.015 2 $20,000
Hot Springs Ark Wtr Rev Ref
441182MA7
3.000% 2031-Oct 107.000 - 107.000 108.500 - 108.500 1.129 - 1.129 4 $150,000 1.5
Little Rock Ark Ltd Tax-cap Impt
537360RT8
2.375% 2028-Apr 102.429 - 102.479 102.704 - 103.989 0.865 - 1.343 7 $250,000 1.56
Little Rock Ark Sch Dist Ref
537428R22
3.000% 2028-Feb 101.065 - 101.065 - - 4 $120,000
Maumelle Ark Sales & Use Tax
57751TAB3
3.000% 2020-Aug 100.916 - 100.916 - - 1 $50,000
North Little Rock Ark Sch Dist No 1 Constr-ser B
660631VK5
5.000% 2028-Feb 100.986 - 100.986 102.050 - 102.050 0.969 - 0.969 2 $10,000 1.064
North Little Rock Ark Sch Dist No 1 Ref
660631XH0
2.000% 2022-Feb - 101.584 - 101.584 1.200 - 1.200 1 $25,000
Ouachita Cnty Ark Sales & Use Tax Ref
68981MCX7
3.000% 2031-Aug - 102.350 - 102.350 2.540 - 2.540 1 $10,000
Pulaski Cnty Ark Spl Sch Dist Constr
7454008N4
3.000% 2028-Feb 101.025 - 101.025 101.426 - 101.426 1.573 - 1.573 4 $80,000 0.401
Pulaski Cnty Ark Spl Sch Dist Constr
745401CH0
3.250% 2040-Feb - 103.549 - 103.549 1.798 - 1.798 1 $25,000
Pulaski Cnty Ark Spl Sch Dist Constr
745401DW6
3.750% 2048-Feb - - - 2 $20,000
Pulaski Cnty Ark Pub Facs Brd Health Facs Rev Carti Proj
74540EAT8
5.500% 2043-Jul 104.907 - 104.907 106.851 - 106.851 3.366 - 3.366 3 $45,000 1.944
Rogers Ark Sch Dist No 030 Ref
775082Q45
5.000% 2022-Feb 107.676 - 107.676 - - 2 $90,000
Russellville Ark Sch Dist No 014 Ref
782803WB2
3.500% 2037-Feb 100.000 - 100.000 - - 1 $100,000
Sheridan Ark Sch Dist No 37 Ref
823619RZ6
3.000% 2030-Feb - 102.027 - 102.027 0.980 - 0.980 1 $10,000
Siloam Springs Ark Sch Dist No 021 Ref-03-01-09
827181PJ1
3.625% 2039-Jun - 100.149 - 100.149 1.455 - 1.455 6 $200,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAE1
5.000% 2022-Mar 107.491 - 107.491 107.557 - 107.557 1.329 - 1.329 2 $20,000 0.066
Springdale Ark Sales & Use Tax Rev Ref & Impt
850269DT5
3.000% 2029-Apr - - - 2 $100,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B
850272C52
3.000% 2027-Jun - 100.337 - 100.337 - 2 $30,000
Springdale Ark Sch Dist No 050 Ref
850272M44
5.000% 2022-Jun 109.178 - 109.178 - - 1 $210,000
Stuttgart Ark Sch Dist No 022 Ref
864184QW9
2.000% 2026-Feb 102.977 - 102.977 103.177 - 103.177 1.342 - 1.342 4 $140,000 0.2
University Ark Univ Rev Athletic Facs-fayetteville
9140723W1
5.000% 2034-Sep 127.815 - 127.815 - - 1 $500,000
University Ark Univ Rev Ref-taxable-student Tuition &
9140725V1
3.382% 2037-Sep - 104.654 - 104.654 2.825 - 2.825 2 $1,500,000
University Ark Univ Rev Ref-student Fee-fort Smith
914072G31
5.000% 2026-Dec 124.591 - 124.591 - - 1 $10,000
University Ark Univ Rev Taxable-athletic Facs
914072J38
2.043% 2022-Sep - 100.878 - 100.878 1.700 - 1.700 1 $295,000
University Ark Univ Rev Var Fac-fayetteville Campus-b
914072KY8
5.000% 2029-Nov 108.309 - 108.309 - - 3 $750,000
University Ark Univ Rev Var Fac-fayetteville Campus-b
914072LC5
5.000% 2037-Nov - 108.919 - 108.919 1.000 - 1.000 1 $60,000
University Ark Univ Rev Athletic Facs-fayetteville
914072NK5
5.000% 2024-Sep - 114.338 - 114.338 0.974 - 0.974 2 $20,000
University Ark Univ Rev Ref-student Fee-fort Smith
914072SL8
3.400% 2029-Dec - - - 6 $180,000
University Ark Univ Rev Ref-various Fac-fayetteville
914072WC3
4.000% 2021-Nov 104.750 - 104.750 - - 1 $5,000
University Ark Univ Rev Ref-various Fac-fayetteville
914072WP4
5.000% 2032-Nov - 117.026 - 117.026 1.300 - 1.300 3 $450,000
University Cent Ark Rev Student Fee-ser A
914115T26
3.000% 2044-Nov - 102.782 - 103.501 2.500 - 2.601 8 $880,000
University Cent Ark Rev Student Fee-ser A
914115T34
3.000% 2049-Nov 100.617 - 100.809 100.625 - 102.845 2.592 - 2.909 10 $935,000 2.228

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.