* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Arkadelphia Ark Sch Dist No 001 Ref 04071TEZ1
|
1.000% | 2028-May | - | 101.541 - 101.541 | 0.700 - 0.700 | 2 | $60,000 | |
Arkadelphia Ark Sch Dist No 001 Ref 04071TFC1
|
1.000% | 2031-May | - | 99.033 - 99.033 | 1.100 - 1.100 | 1 | $20,000 | |
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 04084DAN2
|
4.000% | 2034-Jun | - | 118.770 - 118.770 | 1.140 - 1.140 | 1 | $1,000,000+ | |
Arkansas Dev Fin Auth Health Care Rev Baptist Health 04084RAZ4
|
4.000% | 2034-Dec | - | - | - | 2 | $120,000 | |
Arkansas St Fed Hwy & Grant Antic 041042ZE5
|
5.000% | 2025-Apr | - | 116.365 - 116.365 | 0.500 - 0.500 | 2 | $50,000 | |
Arkansas St Fed Hwy & Grant Antic 041042ZF2
|
5.000% | 2025-Oct | 117.060 - 117.060 | - | - | 2 | $390,000 | |
Arkansas St Dev Fin Auth Rev Ref-episcopal Collegiate Sch 04108KN46
|
2.000% | 2029-Oct | 101.479 - 101.479 | 102.479 - 102.479 | 1.500 - 1.500 | 22 | $9,100,000 | 1 |
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj 04108VBE3
|
3.000% | 2031-Jul | - | 100.000 - 101.000 | - | 24 | $1,360,000 | |
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-taxable-conv-carti Proj 04108VBH6
|
3.000% | 2043-Jul | - | 99.500 - 99.500 | - | 4 | $240,000 | |
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 04109HAZ7
|
N/R | 2026-Jul | 93.870 - 93.870 | - | - | 3 | $75,000 | |
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 04109HBF0
|
N/R | 2036-Jul | - | 68.811 - 68.811 | 2.438 - 2.438 | 2 | $180,000 | |
Arkansas St Univ Rev Taxable-student Fee-jonesboro 0411863C9
|
5.779% | 2038-Dec | 112.155 - 112.155 | - | - | 4 | $100,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KF9
|
0.350% | 2023-Apr | - | 100.000 - 100.000 | 0.350 - 0.350 | 1 | $175,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KG7
|
0.400% | 2024-Apr | - | 100.000 - 100.000 | 0.400 - 0.400 | 1 | $175,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KH5
|
0.450% | 2025-Apr | - | 100.000 - 100.000 | 0.450 - 0.450 | 1 | $170,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KJ1
|
0.550% | 2026-Apr | - | 100.000 - 100.000 | 0.550 - 0.550 | 1 | $175,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KL6
|
0.700% | 2028-Apr | - | 100.000 - 100.000 | 0.700 - 0.700 | 1 | $175,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KP7
|
1.000% | 2031-Apr | - | 100.000 - 100.000 | 1.000 - 1.000 | 1 | $180,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KR3
|
1.150% | 2033-Apr | - | 100.103 - 100.103 | 1.100 - 1.100 | 1 | $370,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KT9
|
1.250% | 2035-Apr | - | 100.103 - 100.103 | 1.200 - 1.200 | 1 | $380,000 | |
Ashdown Ark Sch Dist No 31 Ref 043861KW2
|
1.300% | 2038-Apr | - | 100.000 - 100.000 | 1.300 - 1.300 | 1 | $580,000 | |
Benton Ark Sales & Use Tax 082756BY2
|
4.000% | 2039-Jun | - | 110.704 - 110.704 | 0.750 - 0.750 | 1 | $40,000 | |
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B 083389EE2
|
1.960% | 2022-Oct | - | 102.520 - 102.698 | 0.343 - 0.448 | 6 | $110,000 | |
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B 083389EM4
|
2.470% | 2029-Oct | - | 106.800 - 106.800 | 1.626 - 1.626 | 2 | $30,000 | |
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 083419T84
|
3.250% | 2033-Jun | 109.387 - 109.387 | 111.427 - 111.427 | 1.045 - 1.045 | 3 | $30,000 | 2.04 |
Blytheville Ark Sch Dist No 005 Ref 096509TL8
|
1.550% | 2043-Feb | - | 99.625 - 99.625 | 1.570 - 1.570 | 1 | $965,000 | |
Blytheville Ark Swr Rev 096527DX1
|
2.375% | 2040-Feb | 101.400 - 101.400 | 101.924 - 101.924 | 1.970 - 1.970 | 3 | $2,370,000+ | 0.524 |
Conway Ark Sch Dist No 001 Ref 212597M21
|
2.625% | 2036-Feb | - | 101.320 - 101.320 | 1.303 - 1.303 | 1 | $50,000 | |
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 22674UFZ0
|
3.200% | 2027-Feb | - | 102.690 - 102.690 | 1.392 - 1.392 | 3 | $15,000 | |
Crossett Ark Sch Dist No 052 Ref & Constr 227615LL3
|
3.000% | 2043-Dec | - | 101.771 - 101.771 | 0.883 - 0.883 | 1 | $50,000 | |
Dierks Ark Sch Dist No 2 Ref & Constr 253698HM9
|
2.125% | 2030-Feb | - | 100.793 - 100.793 | 1.331 - 1.331 | 2 | $20,000 | |
Dollarway Ark Sch Dist No 2 Ref 256759NL1
|
0.600% | 2026-Jun | - | 100.000 - 100.225 | 0.500 - 0.600 | 2 | $395,000 | |
Dumas Ark Sch Dist No 6 Ref 264615PS8
|
1.600% | 2026-Feb | - | 101.735 - 101.735 | 0.445 - 0.445 | 2 | $30,000 | |
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A 312673FC5
|
5.000% | 2024-Nov | 116.841 - 116.841 | - | - | 1 | $105,000 | |
Fort Smith Ark Wtr & Swr Rev Ref & Constr 348815PB1
|
5.000% | 2025-Oct | - | 119.587 - 119.587 | 0.730 - 0.730 | 3 | $150,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645JX0
|
5.000% | 2024-Jun | - | 115.325 - 115.325 | 0.250 - 0.250 | 1 | $305,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645JY8
|
5.000% | 2025-Jun | - | 119.794 - 119.794 | 0.300 - 0.300 | 1 | $410,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645JZ5
|
5.000% | 2026-Jun | - | 123.836 - 123.836 | 0.400 - 0.400 | 1 | $435,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KB6
|
0.700% | 2028-Jun | - | 100.000 - 100.000 | 0.700 - 0.700 | 1 | $250,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KD2
|
0.900% | 2030-Jun | - | 100.000 - 100.000 | 0.900 - 0.900 | 2 | $950,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KE0
|
1.000% | 2031-Jun | - | 100.000 - 100.000 | 1.000 - 1.000 | 2 | $960,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KF7
|
1.050% | 2032-Jun | - | - | - | 1 | $485,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KG5
|
1.100% | 2033-Jun | - | - | - | 1 | $490,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KH3
|
1.150% | 2034-Jun | - | - | - | 1 | $500,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KJ9
|
1.200% | 2035-Jun | - | 100.000 - 100.000 | 1.200 - 1.200 | 2 | $1,020,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KK6
|
1.250% | 2036-Jun | - | 100.000 - 100.000 | 1.250 - 1.250 | 4 | $1,290,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KL4
|
1.300% | 2037-Jun | - | 100.000 - 100.000 | 1.300 - 1.300 | 2 | $1,050,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KM2
|
1.350% | 2038-Jun | - | 100.000 - 100.000 | 1.350 - 1.350 | 2 | $1,070,000 | |
Harrisburg Ark Sch Dist No 6 Ref 414645KN0
|
1.400% | 2039-Jun | - | 100.000 - 100.000 | 1.400 - 1.400 | 2 | $1,090,000 | |
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 423218LT1
|
3.250% | 2040-Feb | 103.110 - 103.110 | - | - | 1 | $50,000 | |
Independence Cnty Ark Hydroelectric Rev Jr Lien-pwr-constr-ser B 453419BZ5
|
4.900% | 2026-May | - | 100.301 - 100.301 | 0.866 - 0.866 | 1 | $5,000 | |
Jacksonville North Pulaski Sch Dist Ark Constr 469666BP5
|
3.250% | 2036-Jun | - | 103.321 - 103.321 | 0.756 - 0.756 | 3 | $70,000 | |
Lakeside Ark Sch Dist No 9 Ref & Constr 512102SK1
|
3.250% | 2032-Apr | 107.250 - 107.250 | - | - | 2 | $110,000 | |
Lincoln Ark Sch Dist No 48 Taxable-constr-qualified 532874GE8
|
5.250% | 2027-Aug | 108.699 - 108.699 | - | - | 2 | $30,000 | |
Little Rock Ark Cap Impt Rev Ref 537363GD9
|
5.000% | 2027-Oct | - | 126.978 - 126.978 | 0.836 - 0.836 | 2 | $90,000 | |
Little Rock Ark Hotel Gross Rcpts Tax 537376AD7
|
5.000% | 2022-Dec | 107.853 - 107.853 | 108.045 - 108.045 | 0.600 - 0.600 | 2 | $300,000 | 0.192 |
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 559407JY8
|
2.000% | 2029-Feb | 102.819 - 102.819 | 103.919 - 103.919 | 1.000 - 1.000 | 6 | $90,000 | 1.1 |
Marion Ark Sch Dist No 3 Crittenden Constr-ser A 568598G34
|
3.000% | 2044-Feb | - | 104.568 - 104.568 | 1.813 - 1.813 | 2 | $120,000 | |
Miller Cnty Ark Pass Thru Ctfs 600430AD4
|
1.250% | 2024-Oct | - | 98.576 - 98.576 | 1.651 - 1.651 | 1 | $85,000 | |
North Little Rock Ark Sch Dist No 1 Constr-ser B 660631WA6
|
4.500% | 2043-Feb | 99.024 - 99.024 | - | - | 3 | $30,000 | |
Pulaski Cnty Ark Pub Facs Brd Health Facs Rev Carti Proj 74540EAT8
|
5.500% | 2043-Jul | - | 103.430 - 103.430 | 4.000 - 4.000 | 1 | $80,000 | |
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 74540HAK0
|
5.000% | 2031-Dec | - | 114.833 - 114.833 | 1.050 - 1.050 | 2 | $400,000 | |
Rogers Ark Sch Dist No 030 Constr 775082T26
|
2.125% | 2031-Feb | 102.574 - 102.574 | 104.380 - 104.380 | 1.007 - 1.007 | 5 | $250,000 | 1.806 |
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B 842217FK2
|
3.000% | 2030-Mar | - | 107.998 - 107.998 | 1.000 - 1.000 | 3 | $1,000,000 | |
Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 842219JV0
|
4.000% | 2033-Mar | - | - | - | 1 | $20,000 | |
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 85025WAM3
|
2.500% | 2029-Mar | - | 108.430 - 108.430 | 0.948 - 0.948 | 2 | $200,000 | |
Springdale Ark Sales & Use Tax Rev Ref & Impt 850269DL2
|
5.000% | 2022-Apr | - | - | - | 1 | $5,000 | |
Springdale Ark Sch Dist No 050 Ref 850272M44
|
5.000% | 2022-Jun | 105.958 - 105.958 | 106.078 - 106.078 | 0.451 - 0.451 | 2 | $40,000 | 0.12 |
University Ark Univ Rev Ref & Impt-various Fac- 9140722V4
|
5.000% | 2030-Nov | - | 130.889 - 130.889 | 1.080 - 1.080 | 2 | $20,000 | |
University Ark Univ Rev Athletic Facs-fayetteville 9140723K7
|
5.000% | 2023-Sep | 111.688 - 111.688 | - | - | 2 | $60,000 | |
University Ark Univ Rev Ref-taxable-various Fac- 9140724U4
|
2.550% | 2028-Nov | 110.636 - 110.636 | 111.147 - 111.147 | 1.050 - 1.050 | 3 | $1,155,000+ | 0.511 |
University Ark Univ Rev Ref-various Fac-ser A 914072JH7
|
5.000% | 2031-Nov | - | 113.050 - 113.050 | 0.925 - 0.925 | 2 | $20,000 | |
University Ark Univ Rev Ref-various Facs-uams Campus 914072VF7
|
5.000% | 2021-Mar | 100.422 - 100.422 | - | - | 2 | $300,000 | |
University Ark Univ Rev Ref-various Facs-uams Campus 914072VH3
|
5.000% | 2023-Mar | 109.553 - 109.553 | 109.681 - 109.681 | 0.350 - 0.350 | 2 | $155,000 | 0.128 |
University Ark Univ Rev Ref-various Facs-uams Campus 914072VK6
|
5.000% | 2025-Mar | - | - | - | 2 | $10,000 | |
University Ark Univ Rev Ref-various Facs-uams Campus 914072VL4
|
5.000% | 2026-Mar | 116.872 - 116.872 | 116.872 - 116.872 | 0.800 - 0.800 | 3 | $30,000 | 0 |
University Cent Ark Rev Student Fee-cap Impt-lewis 914115C40
|
4.000% | 2043-Sep | - | 100.000 - 100.000 | 3.995 - 3.995 | 1 | $5,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.