* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JB9
3.000% 2026-Mar 98.000 - 98.000 - - 1 $5,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JD5
3.375% 2030-Mar 100.506 - 100.506 102.506 - 102.506 2.750 - 2.750 2 $300,000 2
Arkadelphia Ark Sch Dist No 001 Ref & Constr
04071TEF5
3.625% 2037-May - 102.503 - 102.503 1.866 - 1.866 1 $10,000
Arkadelphia Ark Sch Dist No 001 Ref & Constr
04071TEL2
3.750% 2042-May 99.487 - 99.487 - - 1 $5,000
Arkansas St Ref-wtr-waste Disp & Pollutn
041042B50
4.000% 2031-Jul 112.794 - 112.794 - - 2 $500,000
Arkansas St Ref-taxable-wtr Waste Disp
041042ST0
3.300% 2026-Jul - 100.084 - 100.084 2.105 - 2.105 4 $60,000
Arkansas St Four-lane Hwy Constr & Impt
041042VA7
4.000% 2020-Jun 101.583 - 101.583 - - 2 $200,000
Arkansas St Four-lane Hwy Constr & Impt
041042VB5
5.000% 2021-Jun 105.365 - 105.365 - - 4 $120,000
Arkansas St Ref-taxable-higher Ed
041042ZV7
2.875% 2021-Jun 101.694 - 101.694 101.801 - 101.801 1.680 - 1.680 6 $6,630,000+ 0.107
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HBA1
N/R 2027-Jul - 84.743 - 84.743 2.185 - 2.185 3 $90,000
Arkansas St Dev Fin Auth Cap Impt Rev Maumelle Fndtn For Ed Inc-
04109KFR3
3.250% 2028-Jul 100.031 - 100.031 - - 2 $200,000
Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj
04110CAJ1
4.200% 2047-Jun 99.277 - 99.277 - - 1 $5,000
Arkansas St Univ Rev Student Fee-jonesboro Campus-
0411863N5
4.500% 2024-Dec - 111.531 - 111.531 1.540 - 1.540 4 $100,000
Arkansas St Univ Rev Ref-taxable-student Fee-mtn
0411867U5
2.276% 2023-Dec - 100.663 - 100.663 2.100 - 2.100 2 $200,000
Atkins Ark Sales & Use Tax Ref & Impt
047579BD8
3.000% 2040-Dec - 97.710 - 99.690 3.020 - 3.150 2 $175,000
Batesville Ark Sales & Use Tax Rev
070669AT3
4.000% 2035-Sep 97.381 - 97.381 - - 2 $20,000
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev Ref
075388EQ7
3.000% 2020-Nov - 101.802 - 101.802 1.162 - 1.162 6 $60,000
Benton Ark Sch Dist No 008 Ref
082761VY0
3.375% 2040-Feb 98.562 - 98.562 - - 1 $20,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref
083389CQ7
3.750% 2038-Oct 103.300 - 103.300 104.786 - 104.786 1.151 - 1.151 12 $1,260,000 1.486
Bentonville Ark Sch Dist No 006 Constr-ser C
083419G96
2.125% 2027-Jun 99.757 - 99.757 100.375 - 100.375 1.876 - 1.876 3 $75,000 0.618
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419U58
3.500% 2038-Jun - 106.917 - 106.917 2.352 - 2.352 2 $40,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419U66
3.500% 2039-Jun - 105.992 - 105.992 2.500 - 2.500 1 $10,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419V73
3.750% 2048-Jun 103.292 - 103.292 - - 1 $15,000
Bentonville Ark Sch Dist No 006 Constr-ser C
083419Y88
3.500% 2044-Jun 101.661 - 101.661 - - 1 $20,000
Berryville Ark Sch Dist No 27 Ref
085802NX0
2.125% 2034-Feb - 97.888 - 97.888 2.300 - 2.300 1 $1,315,000+
Bryant Ark Sch Dist No 25 Ref
117637TD0
3.500% 2037-Feb - 103.101 - 103.101 0.895 - 0.895 2 $50,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A
117637TU2
3.000% 2030-Feb - 102.880 - 102.880 1.900 - 1.900 4 $200,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B
117637VP0
3.500% 2044-Feb 100.441 - 100.441 - - 1 $5,000
Calico Rock Ark Sch Dist No 50 Izard Cnty Ref
130006FZ7
2.375% 2024-Feb 99.600 - 99.600 100.000 - 100.000 2.351 - 2.351 4 $1,720,000 0.4
Central Ark Wtr Rev Ref
15239MFW7
5.000% 2024-Oct - 117.134 - 117.134 1.350 - 1.350 2 $30,000
Central Ark Wtr Acquisition & Constr Wtr Rev Maumelle Wtr Sys Acquisition
15239WAD2
3.000% 2020-Apr 100.467 - 100.467 - - 2 $50,000
Decatur Ark Wtr & Swr Rev
243022EW6
4.250% 2041-May 100.750 - 100.750 - - 1 $10,000
Des Arc Ark Sch Dist No 5 Prairie Cnty Ref
250077GM0
2.150% 2031-Feb - 99.427 - 99.427 2.208 - 2.208 1 $25,000
Farmington Ark Sch Dist No 6 Ref & Constr
311142XV0
3.500% 2038-Feb - 104.957 - 105.332 1.997 - 2.100 5 $125,000
Foreman Ark Sch Dist No 25 Constr
345462FS9
2.250% 2031-Feb - 99.533 - 99.533 2.297 - 2.297 2 $50,000
Fort Smith Ark Sch Dist No 100 Constr-ser A
348764NY3
3.500% 2040-Feb 100.000 - 100.000 - - 1 $15,000
Fort Smith Ark Sch Dist No 100 Constr-ser A
348764PD7
3.625% 2045-Feb - 105.400 - 105.400 2.100 - 2.100 1 $10,000
Fort Smith Ark Sch Dist No 100 Constr-ser A
348764PH8
4.000% 2049-Feb 103.350 - 103.350 105.994 - 105.994 2.300 - 2.300 2 $10,000 2.644
Green Forest Ark Wtr & Swr Rev Amt-sys-impt-ser B
393043EC4
4.000% 2031-Jul - 108.030 - 108.030 2.821 - 2.821 2 $20,000
Heber Springs Ark Sch Dist No 1 Ref
422504MJ6
3.625% 2040-Jun - 105.669 - 105.669 2.150 - 2.150 1 $10,000
Hot Springs Ark Sch Dist No 6 Ref & Constr
44114PDS1
3.625% 2046-Jun 100.487 - 100.487 103.271 - 103.271 1.975 - 1.975 2 $20,000 2.784
Jacksonville North Pulaski Sch Dist Ark Constr
469666BK6
3.000% 2032-Jun - 102.463 - 102.463 1.998 - 1.998 1 $10,000
Jacksonville North Pulaski Sch Dist Ark Constr
469666BU4
3.500% 2041-Jun 99.054 - 99.054 - - 1 $10,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj
478378CY6
4.000% 2030-Nov - 103.000 - 103.000 3.336 - 3.336 1 $25,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj
478378DB5
4.375% 2043-Nov 98.667 - 98.667 - - 1 $10,000
Lawrence Cnty Ark Sch Dist Constr
519686CV9
3.600% 2041-Feb - 105.173 - 106.173 2.058 - 2.300 10 $310,000
Little Rock Ark Cap Impt Rev Ref
537363GF4
4.000% 2029-Oct 115.031 - 115.031 115.101 - 115.101 1.922 - 1.922 2 $50,000 0.07
Little Rock Ark Hotel Gross Rcpts Tax
537376AX3
4.125% 2048-Dec - 110.090 - 110.090 2.850 - 2.850 1 $10,000
Little Rock Ark Swr Rev Ref
537445PQ5
3.000% 2022-Apr - 103.782 - 103.782 1.370 - 1.370 1 $25,000
Little Rock Ark Swr Rev Ref
537445PY8
4.375% 2026-Oct - 116.032 - 116.032 1.275 - 1.275 2 $20,000
Little Rock Ark Wtr Reclamation Sys Rev
53746QAG5
4.000% 2024-Oct - 111.739 - 111.739 1.490 - 1.490 2 $70,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407JT9
2.000% 2024-Feb - 102.242 - 102.242 1.440 - 1.440 2 $40,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407JZ5
3.000% 2030-Feb - 103.571 - 104.070 2.159 - 2.260 4 $290,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KA8
3.000% 2031-Feb - 103.809 - 103.809 2.212 - 2.212 1 $10,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KB6
3.000% 2032-Feb - 102.835 - 102.835 2.410 - 2.410 2 $350,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KE0
3.000% 2035-Feb - 102.424 - 102.424 2.494 - 2.494 2 $100,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KR1
3.000% 2046-Feb - 100.000 - 101.745 2.634 - 3.000 13 $775,000
Marked Tree Ark Sales & Use Tax Ref
57053MAZ0
4.000% 2035-Nov 102.197 - 102.197 - - 1 $15,000
Maumelle Ark Ref-ltd Tax-cap Impt
57749NBD6
4.000% 2023-Mar 105.594 - 105.594 - - 1 $250,000
Mount Vernon/enola Ark Sch Dist No 41 Faulkner Cnty Ref
623356DX7
2.000% 2023-Feb 101.086 - 101.086 - - 1 $25,000
Nashville Ark Sch Dist No 1 Ref
631368HC4
3.000% 2036-Apr - 101.822 - 101.822 2.000 - 2.000 1 $10,000
North Little Rock Ark Sch Dist No 1 Constr-ser C
660631XD9
3.500% 2043-Feb 98.500 - 98.500 - - 1 $10,000
Northwest Ark Regl Solid Waste Mgmt Dist Waste Disp Rev Ref & Constr-ser A
66732TAH5
5.100% 2035-Nov 18.000 - 18.000 - - 1 $20,000
Ouachita Cnty Ark Sales & Use Tax Ref & Impt
68981MCF6
2.100% 2021-May - 100.233 - 100.233 1.851 - 1.851 1 $300,000
Palestine-wheatley Ark Sch Dist No 23 St Francis Cnty Constr
696364ET1
2.250% 2020-Feb 100.110 - 100.110 100.165 - 100.165 1.413 - 1.413 2 $100,000 0.055
Paragould Ark Sch Dist No 1 Ref
699142FQ3
2.250% 2027-Feb - 101.264 - 101.264 1.494 - 1.494 2 $20,000
Pulaski Cnty Ark Spl Sch Dist Constr
7454008J3
3.000% 2024-Feb 101.452 - 101.452 102.000 - 102.000 1.314 - 1.314 4 $100,000 0.548
Pulaski Cnty Ark Spl Sch Dist Ref
745401AL3
3.000% 2027-Feb 101.426 - 101.426 102.125 - 102.125 1.725 - 1.725 4 $100,000 0.699
Pulaski Technical College Ark Rev Ref-student Tuition & Fee-cap
745601GW8
4.750% 2036-Apr 104.149 - 104.149 - - 1 $10,000
Rogers Ark Sch Dist No 030 Ref
775082U73
5.000% 2025-Feb - 117.937 - 117.937 1.410 - 1.410 1 $30,000
Russellville Ark Wtr & Swr Rev Ref & Impt
782816AR3
4.000% 2040-Jul - 106.915 - 106.915 2.008 - 2.008 3 $60,000
Sheridan Ark Sch Dist No 37 Ref
823619SA0
3.125% 2031-Feb - 101.242 - 101.242 2.070 - 2.070 3 $90,000
Sherwood Ark Library Constr
82390AAF0
3.000% 2021-Mar - 101.641 - 101.641 1.701 - 1.701 1 $100,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B
842217FE6
4.000% 2025-Mar - 111.310 - 111.310 1.750 - 1.750 1 $415,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B
842217FF3
4.000% 2026-Mar - 111.043 - 111.043 1.800 - 1.800 1 $520,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B
842217FG1
4.000% 2027-Mar - 110.777 - 110.777 1.850 - 1.850 1 $545,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B
842217FH9
4.000% 2028-Mar - 110.246 - 110.246 1.950 - 1.950 1 $565,000
Southern Ark Univ Rev Ref-student Fee-secd-ser A
842219KE6
4.000% 2026-Mar - 111.043 - 111.043 1.800 - 1.800 1 $270,000
Southern Ark Univ Rev Ref-student Fee-secd-ser A
842219KF3
4.000% 2027-Mar - 110.777 - 110.777 1.850 - 1.850 1 $275,000
Southern Ark Univ Rev Ref-student Fee-secd-ser A
842219KG1
4.000% 2028-Mar - 110.246 - 110.246 1.950 - 1.950 1 $290,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAL5
5.000% 2028-Mar - 120.345 - 120.345 1.800 - 1.800 2 $120,000
Springdale Ark Sales & Use Tax Rev
850269CT6
3.000% 2031-Nov 99.582 - 99.582 - - 1 $10,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B
850272D69
3.500% 2036-Jun - 100.165 - 100.165 1.279 - 1.279 1 $15,000
University Ark Univ Rev Various Facs-uams Campus-ser A
9140723Z4
5.000% 2025-Mar - 118.381 - 118.381 1.380 - 1.380 1 $30,000
University Ark Univ Rev Various Facs-uams Campus-ser A
9140724B6
5.000% 2027-Mar 122.629 - 123.131 - - 4 $40,000
University Ark Univ Rev Ref-taxable-student Tuition &
9140725Q2
2.748% 2030-Sep - 100.000 - 100.000 2.748 - 2.748 1 $250,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072DX8
4.000% 2028-Nov 104.824 - 104.924 - - 4 $350,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072DZ3
4.125% 2030-Nov - 105.759 - 105.759 1.130 - 1.130 2 $20,000
University Ark Univ Rev Ref-taxable-various Fac
914072E74
3.000% 2026-Nov 101.257 - 101.257 - - 2 $50,000
University Ark Univ Rev Various Fac-fayetteville
914072N90
5.000% 2023-Nov - 114.283 - 114.283 1.280 - 1.280 2 $30,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072PK3
5.000% 2037-Nov 108.944 - 108.944 - - 1 $5,000
University Ark Univ Rev Ref-various Fac-fayetteville
914072WN9
5.000% 2031-Nov - 117.953 - 117.953 1.248 - 1.248 3 $300,000
University Ark Univ Rev Ref-student Fee-ualr Campus
914072ZB2
5.000% 2024-Oct 116.284 - 116.284 - - 1 $15,000
University Cent Ark Rev Student Hsg Cap Impt-ser C
914115XL9
4.250% 2040-Sep 99.337 - 99.337 - - 1 $15,000
Valley View Sch Dist No 58 Ark Ref
920216UT3
3.000% 2026-Feb 101.443 - 101.443 102.200 - 102.200 1.681 - 1.681 4 $100,000 0.757
Van Buren Cnty Ark Sales & Use Tax Taxable-cap Impt-ser A-
920603CD7
5.900% 2023-Nov 99.292 - 99.292 100.080 - 100.080 4.671 - 4.671 3 $60,000 0.788
West Memphis Ark Sch Dist No 4 Ref & Constr
954358HC4
2.500% 2028-Feb - 101.850 - 101.850 2.122 - 2.122 1 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.