* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alma Ark Sch Dist No 30 Ref & Constr-ser A
0200736D9
2.125% 2050-Aug 59.648 - 59.648 59.848 - 59.848 4.816 - 4.816 4 $240,000 0.2
Alma Ark Sch Dist No 30 Ref-taxable-constr-ser B
0200736T4
1.375% 2029-Aug 82.633 - 82.633 - - 1 $500,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ
040716JD5
3.375% 2030-Mar 90.707 - 90.707 92.410 - 92.410 4.800 - 4.800 5 $100,000 1.703
Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm-ser B
040849EY3
2.500% 2040-Jun 72.243 - 72.243 73.443 - 73.443 4.862 - 4.862 4 $40,000 1.2
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt
04084DAF9
5.000% 2027-Jun - 106.505 - 106.505 3.011 - 3.011 2 $50,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt
04084DAK8
4.000% 2031-Jun 101.370 - 101.370 102.950 - 102.950 3.202 - 3.202 2 $60,000 1.58
Arkansas St Fed Hwy & Grant Antic
041042ZC9
5.000% 2024-Apr 100.446 - 100.446 100.451 - 100.451 3.461 - 3.461 4 $200,000 0.005
Arkansas St Fed Hwy & Grant Antic
041042ZD7
5.000% 2024-Oct - 101.243 - 101.243 3.411 - 3.411 2 $50,000
Arkansas St Ref-higher Ed G O Bds
041042ZK1
4.000% 2024-Jun - 100.400 - 100.400 3.132 - 3.132 4 $100,000
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj-ser A
04108KXS2
3.500% 2026-Oct 92.839 - 92.839 - - 8 $240,000
Arkansas St Univ Rev Ref-student Fee-jonesboro
041186K97
3.000% 2024-Mar 99.456 - 99.456 99.556 - 99.556 5.003 - 5.003 8 $600,000 0.1
Baxter Cnty Ark Hosp Rev Ref-ser A
071808JK6
3.000% 2028-Sep 90.374 - 90.374 91.679 - 91.679 5.000 - 5.000 2 $105,000 1.305
Bella Vista Ark Sales & Use Tax
07821TAH1
3.000% 2028-Oct - 98.879 - 98.879 3.253 - 3.253 3 $60,000
Bella Vista Ark Sales & Use Tax
07821TAK4
3.000% 2030-Oct 93.093 - 93.093 - - 1 $30,000
Bella Vista Ark Sales & Use Tax
07821TAL2
3.000% 2031-Oct 93.486 - 93.486 94.472 - 94.472 3.826 - 3.826 4 $230,000 0.986
Benton Ark Cap Impt Rev
082748BV5
4.000% 2045-Sep 93.480 - 93.480 - - 3 $30,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref & Impt-taxable-ser B
083389EM4
2.470% 2029-Oct 85.699 - 85.699 86.699 - 87.350 5.008 - 5.150 6 $70,000 1.651
Bentonville Ark Sch Dist No 006 Ref-ser D
0834192P5
2.000% 2038-Jun - 74.154 - 74.154 4.440 - 4.440 3 $1,125,000
Bentonville Ark Sch Dist No 006 Ref-ser F
0834195F4
3.000% 2029-Jun 94.546 - 94.546 - - 2 $30,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419T35
3.000% 2028-Jun 96.147 - 96.147 97.335 - 97.335 3.651 - 3.651 3 $60,000 1.188
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B
083419U25
3.375% 2035-Jun 92.028 - 92.028 - - 4 $225,000
Bentonville Ark Sales & Use Tax Ref & Impt-ser B
083422DB8
3.000% 2029-Nov - 97.936 - 97.936 3.389 - 3.389 3 $45,000
Bentonville Ark Sales & Use Tax
083422DM4
5.000% 2024-Nov - 101.310 - 101.310 3.438 - 3.438 2 $50,000
Blytheville Ark Indl Dev Rev Var-amt-ref-nucor Corp Proj
096490BX4
3.750% 2033-Jan - 100.000 - 100.000 - 2 $500,000
Bryant Ark Cap Impt Rev Ref & Constr
117633CZ8
3.375% 2036-Feb 92.585 - 92.585 93.350 - 93.350 4.075 - 4.075 3 $45,000 0.765
Buffalo Island Cent Sch Dist No 40 Ark Ref
119588JJ1
1.250% 2029-Feb - 84.300 - 85.311 4.483 - 4.728 10 $1,130,000
Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt
144703GK5
2.500% 2040-Dec 70.184 - 70.184 71.484 - 71.484 5.015 - 5.015 4 $20,000 1.3
Central Ark Wtr Rev Cap Impt-ser B
15239MHF2
5.000% 2024-Oct - 101.283 - 101.283 3.360 - 3.360 2 $20,000
Conway Ark Sch Dist No 001 Ref
2125973L0
5.000% 2025-Feb - 102.033 - 102.033 3.161 - 3.161 2 $50,000
Conway Ark Sch Dist No 001 Ref
212597V47
2.500% 2038-Feb - 80.152 - 80.152 4.400 - 4.400 1 $5,000
Conway Ark Sch Dist No 001 Ref
212597V62
2.625% 2040-Feb 72.577 - 73.266 73.516 - 73.777 5.014 - 5.043 8 $115,000 1.2
Cossatot Riv Sch Dist Ark Taxable-qualified Sch Constr
221475AA4
5.250% 2029-Dec - 100.000 - 100.000 5.134 - 5.134 2 $50,000
El Dorado Ark Sch Dist No 015 Ref & Constr-ser A
283029PP5
5.000% 2044-Feb - 104.292 - 104.292 4.065 - 4.065 1 $5,000
Farmington Ark Sch Dist No 6 Ref & Constr
311142XM0
3.000% 2030-Feb 92.352 - 92.352 - - 1 $5,000
Fayetteville Ark Sales & Use Tax Cap Impt
312673FM3
5.000% 2024-Nov 101.380 - 101.380 101.504 - 101.504 3.266 - 3.266 3 $150,000 0.124
Fayetteville Ark Sch Dist No 001 Ref & Constr
312680CY5
2.750% 2046-Jun 69.262 - 69.262 69.562 - 69.562 5.026 - 5.026 4 $30,000 0.3
Fort Smith Ark Wtr & Swr Rev Ref
348815MV0
5.000% 2027-Oct 104.380 - 105.664 104.550 - 106.539 2.566 - 3.286 6 $240,000 2.159
Harrison Ark Sch Dist No 1 Ref
414864LW6
2.000% 2028-Jun 88.360 - 88.360 88.460 - 88.460 4.907 - 4.907 2 $20,000 0.1
Harrison Ark Sch Dist No 1 Ref
414864MG0
2.625% 2038-Jun 77.181 - 77.181 78.381 - 78.381 4.701 - 4.701 4 $40,000 1.2
Heber Springs Ark Wtr & Swr Rev
422511ES0
3.000% 2044-Nov 74.070 - 74.070 - - 1 $10,000
Hermitage Ark Sch Dist No 12 Ref
427549JU5
1.000% 2027-Feb - 89.696 - 89.696 4.563 - 4.563 4 $80,000
Horatio Ark Sch Dist No 55 Ref
440370GW8
4.000% 2047-Feb - 100.260 - 100.260 3.921 - 3.921 3 $30,000
Hot Springs Ark Wtr Rev Ref & Constr
441182NT5
5.000% 2034-Oct 109.476 - 109.476 109.750 - 109.750 3.383 - 3.383 3 $30,000 0.274
Hot Springs Ark Wtr Rev Ref & Constr
441182PA4
4.375% 2052-Oct - 100.000 - 100.000 4.374 - 4.374 3 $60,000
Jacksonville North Pulaski Sch Dist Ark Ref-constr-ser B
469666DG3
2.000% 2026-Jun 94.812 - 94.812 - - 2 $350,000
Jacksonville North Pulaski Sch Dist Ark Ref-constr-ser B
469666DX6
2.000% 2041-Jun 63.635 - 63.635 64.805 - 64.805 5.058 - 5.058 4 $40,000 1.17
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C
469667BA6
3.000% 2046-Jun 72.135 - 72.135 72.235 - 72.235 5.088 - 5.088 4 $150,000 0.1
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C
469667BG3
3.000% 2052-Jun - - - 1 $5,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj
478378DB5
4.375% 2043-Nov 79.269 - 79.269 - - 1 $100,000
Lawrence Cnty Ark Regl Wtr Dist Wtr Rev Impt
519682BW7
4.750% 2053-Nov - 102.842 - 102.842 4.152 - 4.152 3 $150,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AH8
5.000% 2026-Dec 105.349 - 105.349 105.349 - 105.349 3.100 - 3.100 2 $60,000 0
Little Rock Ark Swr Rev Ref
537445QB7
3.125% 2029-Oct - 98.968 - 98.968 3.321 - 3.321 3 $45,000
Lonoke Ark Sales & Use Tax
54336RCK6
3.750% 2046-Jun - 86.300 - 86.300 4.748 - 4.748 3 $60,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KR1
3.000% 2046-Feb 72.348 - 72.348 72.448 - 72.448 5.088 - 5.088 4 $150,000 0.1
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr
559407KV2
3.000% 2050-Feb 69.777 - 69.777 69.877 - 69.877 5.099 - 5.099 3 $45,000 0.1
Magnolia Ark Sales & Use Tax Ref
559560BG1
3.000% 2026-Aug - 99.916 - 99.916 3.033 - 3.033 3 $105,000
Malvern Ark Wtr & Swr Rev Ref & Constr
561408EH4
3.700% 2043-Aug - 87.036 - 87.036 4.720 - 4.720 1 $10,000
Marion Ark Sch Dist No 3 Crittenden Ref
568598H66
1.250% 2026-Feb - 94.035 - 94.035 4.198 - 4.198 2 $60,000
North Little Rock Ark Sch Dist No 1 Ref
660631YK2
2.000% 2037-Feb 71.000 - 71.000 71.261 - 71.261 5.013 - 5.013 3 $45,000 0.261
North Little Rock Ark Sch Dist No 1 Ref
660631YM8
2.000% 2039-Feb 67.182 - 67.182 67.282 - 67.282 5.136 - 5.136 4 $180,000 0.1
Osceola Ark Util Rev Ref & Impt-ser A
688016AH7
4.250% 2048-Aug - 100.435 - 100.435 4.174 - 4.174 3 $150,000
Parkers Chapel Sch Dist No 35 Ark Taxable-qualified Sch Constr
701190GF1
4.580% 2028-Sep 97.000 - 97.000 98.246 - 98.246 5.000 - 5.000 6 $175,000 1.246
Pea Ridge Ark Sch Dist No 109 Constr
704537A90
2.250% 2048-Feb 60.000 - 60.000 60.046 - 60.046 5.165 - 5.165 4 $60,000 0.046
Pine Bluff Ark Sch Dist No 003 Constr-ser A
722460SM5
4.125% 2041-Feb - 101.390 - 101.390 3.824 - 3.824 3 $120,000
Pine Bluff Ark Sch Dist No 003 Constr-ser A
722460SS2
4.375% 2046-Feb - 100.337 - 100.796 4.200 - 4.300 4 $2,345,000
Rogers Ark Sales & Use Tax Rev Impt-ser B
775080FT6
5.000% 2026-Nov 104.249 - 104.249 104.309 - 104.309 3.419 - 3.419 2 $20,000 0.06
Rogers Ark Sales & Use Tax Rev
775080GM0
5.000% 2026-Nov - 104.752 - 104.752 3.260 - 3.260 2 $10,000
Rogers Ark Sales & Use Tax Rev
775080GS7
4.000% 2031-Nov - 102.733 - 102.733 3.003 - 3.003 3 $75,000
Rogers Ark Sales & Use Tax Rev
775080GV0
4.000% 2034-Nov 100.740 - 100.740 102.186 - 102.186 3.200 - 3.200 3 $450,000 1.446
Rogers Ark Sch Dist No 030 Constr
775082T83
2.750% 2037-Feb 82.593 - 82.593 83.793 - 83.793 4.386 - 4.386 4 $40,000 1.2
Russellville Ark Wtr & Swr Rev
782816BP6
3.625% 2043-Jul 86.185 - 86.185 - - 1 $100,000
Smackover-norphlet Sch Dist Ark Ref
83162RCS7
1.150% 2028-Jun - 86.568 - 86.568 4.501 - 4.501 4 $240,000
Southern Ark Univ Rev Ref-student Fee-secd-ser A
842219KP1
2.750% 2039-Mar 75.933 - 75.933 76.083 - 76.083 5.015 - 5.015 4 $60,000 0.15
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAL5
5.000% 2028-Mar - 105.746 - 105.746 2.790 - 2.790 3 $135,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest
85025WAP6
5.000% 2031-Mar - 105.105 - 105.105 3.028 - 3.028 3 $75,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B
850269GA3
4.125% 2047-Aug - 98.443 - 100.774 3.981 - 4.230 21 $970,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B
850269GB1
4.125% 2050-Aug - 99.832 - 99.832 4.135 - 4.135 5 $130,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser A
850272Q40
5.000% 2026-Jun 104.332 - 104.332 - - 1 $225,000
Springdale Ark Wtr & Swr Rev Ser A
850309AV7
4.000% 2035-Sep 100.876 - 101.386 101.536 - 101.536 3.554 - 3.554 4 $105,000 0.66
Stuttgart Ark Sales & Use Tax Rev Impt-ser B
864182GU8
4.000% 2030-Dec 102.032 - 102.032 - - 1 $10,000
Stuttgart Ark Sales & Use Tax Rev Impt-ser B
864182HC7
2.500% 2046-Dec 65.700 - 66.748 66.918 - 67.320 4.882 - 4.920 5 $40,000 1.62
University Ark Univ Rev Ref & Impt-various Fac-
9140722S1
5.000% 2027-Nov 107.038 - 107.038 107.103 - 107.103 3.047 - 3.047 3 $285,000 0.065
University Ark Univ Rev Various Facs-uams Campus-ser A
9140723Y7
5.000% 2024-Mar - 100.350 - 100.350 3.346 - 3.346 2 $200,000
University Ark Univ Rev Various Facs-uams Campus-ser A
9140724D2
5.000% 2029-Mar - - - 1 $15,000
University Ark Univ Rev Various Facs-uams Campus-ser A
9140724F7
5.000% 2031-Mar - 109.288 - 109.288 3.060 - 3.060 1 $35,000
University Ark Univ Rev Ref-various Facs-monticello
9140726C2
5.000% 2027-Dec - 107.819 - 107.819 2.900 - 2.900 1 $30,000
University Ark Univ Rev Ref-taxable-ft Smith Campus-
9140727K3
1.794% 2029-Dec - 82.347 - 83.100 5.115 - 5.280 4 $80,000
University Ark Univ Rev Ref-various Fac-ser A
914072JG9
5.000% 2030-Nov - 100.486 - 100.502 3.661 - 3.702 5 $70,000
University Ark Univ Rev Various Fac-fayetteville
914072Q97
5.000% 2039-Nov 104.477 - 104.477 - - 1 $450,000
University Ark Univ Rev Student Fee-ua Little Rock
914072T60
5.000% 2034-Oct - 106.510 - 106.510 3.168 - 3.168 2 $50,000
University Ark Univ Rev Ref-various Facs-uams Campus
914073AT8
5.000% 2024-Dec 101.502 - 101.502 101.531 - 101.531 3.380 - 3.380 2 $30,000 0.029
University Ark Univ Rev Ref-various Facs-uams Campus
914073AW1
5.000% 2027-Dec - 107.430 - 107.430 3.000 - 3.000 1 $25,000
University Ark Univ Rev Various Fac-fayetteville
914073EK3
5.000% 2027-Nov - 107.281 - 107.281 3.000 - 3.000 1 $25,000
University Ark Univ Rev Ref-various Fac-fayetteville
914073HT1
5.000% 2037-Nov 114.003 - 114.003 - - 1 $10,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CCA6
3.125% 2034-Oct - 93.638 - 93.638 3.850 - 3.850 2 $270,000
University Cent Ark Rev Student Fee-ser A
914115N30
4.000% 2048-Nov - 94.350 - 94.350 4.375 - 4.375 4 $200,000
University Cent Ark Rev Student Fee-ser A
914115R85
5.000% 2025-Nov 102.619 - 102.619 102.619 - 102.619 3.550 - 3.550 2 $60,000 0
University Cent Ark Rev Ref-student Hsg Sys-ser B
914115U81
2.375% 2036-Sep 76.445 - 76.445 - - 2 $100,000
University Cent Ark Rev Ref-student Hsg Sys-ser B
914115V23
2.700% 2043-Sep 69.116 - 69.116 - - 1 $25,000
Valley View Sch Dist No 58 Ark Ref & Constr
920216XG8
2.375% 2044-Feb 65.347 - 65.347 66.959 - 66.959 4.996 - 4.996 2 $10,000 1.612
Watson Chapel Ark Sch Dist No 24 Constr
942656KH1
3.250% 2028-Jun - 99.587 - 99.587 3.350 - 3.350 3 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.