* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt
04084DAM4
4.000% 2033-Jun 115.387 - 115.387 115.537 - 115.537 1.342 - 1.342 2 $50,000 0.15
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas
04108KZF8
3.700% 2036-Dec 102.991 - 102.991 - - 4 $240,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj
04109HAW4
N/R 2023-Jul - 99.100 - 99.100 0.535 - 0.535 4 $140,000
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc-
04110DAF7
4.000% 2051-Dec 101.110 - 101.110 105.541 - 105.541 3.000 - 3.000 10 $550,000 4.431
Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc
04110DBD1
3.625% 2052-Dec - 100.000 - 100.000 3.625 - 3.625 4 $150,000
Arkansas St Univ Rev Taxable-hsg Sys-jonesboro
041186N52
5.198% 2042-Mar 101.237 - 101.237 101.642 - 101.642 0.599 - 0.599 4 $40,000 0.405
Arkansas Tech Univ Rev Ref-student Fee-ser A
041189A84
3.000% 2032-May 106.718 - 106.718 107.374 - 107.374 1.600 - 1.600 4 $440,000 0.656
Arkansas Tech Univ Rev Ref-student Fee-ser A
041189A92
3.000% 2033-May 105.803 - 105.803 - - 2 $220,000
Beebe Ark Wtr & Swr Rev Ref & Impt
076626CX6
3.000% 2032-Aug 110.500 - 110.500 112.250 - 112.250 1.117 - 1.117 3 $75,000 1.75
Benton Ark Sales & Use Tax
082756BZ9
4.375% 2044-Jun 106.777 - 106.777 110.666 - 110.666 0.269 - 0.269 5 $135,000 3.889
Bentonville Ark Sch Dist No 006 Ref-ser D
0834192K6
2.000% 2034-Jun 98.857 - 98.857 - - 4 $400,000
Bentonville Ark Sales & Use Tax Ref & Impt-ser B
083422CX1
5.000% 2025-Nov 117.185 - 117.185 - - 2 $400,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A
117637TW8
3.000% 2032-Feb 101.209 - 101.209 - - 2 $50,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B
117637VS4
3.625% 2047-Feb 103.205 - 103.205 104.605 - 104.605 1.000 - 1.000 3 $30,000 1.4
Cabot Ark Sales & Use Tax Ref & Impt-ser B
127028EQ7
2.625% 2051-Dec 99.388 - 99.388 101.436 - 101.436 2.402 - 2.402 4 $400,000 2.048
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr
212584CR5
4.450% 2032-Aug 102.492 - 102.492 102.971 - 102.971 0.601 - 0.601 3 $60,000 0.479
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A
212584DA1
5.000% 2033-Aug 115.000 - 115.000 - - 1 $50,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med
212584DV5
0.660% 2022-Aug 99.805 - 99.805 99.930 - 99.930 0.751 - 0.751 2 $30,000 0.125
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med
212584DW3
0.860% 2023-Aug 99.629 - 99.629 99.754 - 99.754 1.000 - 1.000 2 $30,000 0.125
Conway Ark Sch Dist No 001 Ref
2125973U0
2.000% 2033-Feb - 101.245 - 101.245 1.750 - 1.750 1 $15,000
Conway Ark Sch Dist No 001 Ref
212597M62
3.000% 2040-Feb 100.591 - 100.591 100.691 - 100.691 0.481 - 0.481 3 $225,000 0.1
Crossett Ark Sch Dist No 052 Ref & Constr
227615LH2
2.750% 2040-Dec 100.000 - 100.000 - - 1 $5,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref
232220UF8
1.300% 2031-Feb - 100.000 - 100.000 1.300 - 1.300 1 $325,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref
232220UH4
1.550% 2033-Feb - 100.000 - 100.000 1.550 - 1.550 1 $225,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref
232220UL5
2.000% 2036-Feb - 100.321 - 100.321 1.850 - 1.850 1 $360,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref
232220UV3
2.150% 2045-Feb - 99.093 - 99.093 2.200 - 2.200 1 $1,250,000+
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref
232220UX9
2.200% 2047-Feb - 99.040 - 99.040 2.250 - 2.250 1 $885,000
Elkins Ark Sch Dist No 10 Ref & Constr
287790YF0
2.000% 2031-Feb - 102.420 - 102.420 1.516 - 1.516 1 $25,000
Elkins Ark Sch Dist No 10 Ref & Constr
287790YM5
2.000% 2037-Feb - 99.950 - 99.950 2.004 - 2.004 3 $300,000
Elkins Ark Sch Dist No 10 Ref & Constr
287790ZB8
2.500% 2051-Feb - 100.000 - 101.694 2.155 - 2.500 3 $270,000
Fort Smith Ark Sch Dist No 100 Ref-taxable
348764TL5
2.800% 2044-Feb 94.765 - 94.765 - - 1 $5,000
Gravette Ark Sch Dist No 20 Ref
38911EUW5
2.000% 2027-Jun - 104.840 - 104.840 0.800 - 0.800 4 $150,000
Greene Cnty Ark Tech Sch Dist No T-1 Ref
394351MN7
0.650% 2023-Apr - 100.377 - 100.377 0.250 - 0.250 1 $250,000
Hot Springs Ark Wastewater Rev Constr-ser B
441178DA5
2.750% 2047-Dec - 103.893 - 103.893 2.250 - 2.250 1 $45,000
Hot Springs Ark Wtr Rev
441182MV1
4.000% 2035-Oct - 122.925 - 122.925 1.279 - 1.279 2 $40,000
Hot Springs Ark Wtr Rev
441182NF5
2.750% 2050-Oct - 102.900 - 102.900 2.388 - 2.388 2 $60,000
Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj
48026CAA0
6.500% 2049-Nov 85.750 - 85.750 87.000 - 87.000 7.627 - 7.627 3 $90,000 1.25
Lake Hamilton Ark Sch Dist No 005 Ref-taxable-09/26/17
509854A62
2.100% 2042-Apr - 91.746 - 91.746 2.624 - 2.624 12 $240,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AX3
4.125% 2048-Dec 110.896 - 110.896 - - 1 $10,000
Little Rock Ark Swr Rev Ref
537445PV4
5.000% 2024-Oct 112.660 - 112.660 - - 2 $80,000
Little Rock Ark Swr Rev Ref
537445QF8
5.000% 2033-Oct - 114.965 - 114.965 0.600 - 0.600 1 $20,000
Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue
543375AU3
3.125% 2051-Dec 101.300 - 101.300 - - 1 $5,000
Marked Tree Ark Sch Dist No 28 Ref
570534JM0
1.550% 2033-Feb - - - 2 $550,000
Maumelle Ark Indl Dev Rev Var-taxable-kimberly Clark
57751CAA2
0.070% 2045-Aug - 100.000 - 100.000 - 1 $4,000,000+
Mountain Home Ark Sch Dist No 9 Ref
624080NT0
3.000% 2029-Dec 103.061 - 103.061 - - 2 $50,000
Pine Bluff Ark Sch Dist No 003 Ref
722460RV6
3.625% 2036-Feb 98.968 - 98.968 - - 3 $15,000
Pottsville Ark Wtr & Swr Rev Ref
738373AY5
1.875% 2033-Dec - 99.514 - 99.514 1.920 - 1.920 1 $65,000
Rogers Ark Sales & Use Tax Rev Impt-ser B
775080FT6
5.000% 2026-Nov 119.958 - 119.958 120.250 - 120.250 0.872 - 0.872 3 $750,000 0.292
Rogers Ark Sales & Use Tax Rev Impt-ser B
775080GA6
5.000% 2033-Nov - 119.935 - 119.935 0.930 - 0.930 1 $10,000
Rogers Ark Sch Dist No 030 Ref
775082Q45
5.000% 2022-Feb 101.315 - 101.315 - - 1 $165,000
Russellville Ark Wtr & Swr Rev Ref & Impt
782816AR3
4.000% 2040-Jul 105.107 - 105.107 - - 2 $10,000
Springdale Ark Sales & Use Tax Rev
850269CR0
3.000% 2029-Nov 102.449 - 102.449 102.559 - 102.559 0.028 - 0.028 2 $50,000 0.11
Springdale Ark Sales & Use Tax Rev Ref & Impt
850269DW8
3.125% 2032-Apr 103.912 - 103.912 105.083 - 105.083 1.000 - 1.000 3 $90,000 1.171
Trumann Ark Sch Dist No 21 Poinsett Ref
898070PM3
1.300% 2032-Jun 91.500 - 91.500 - - 3 $75,000
University Ark Univ Rev Ref & Impt-various Fac-
9140722L6
5.000% 2021-Nov 100.111 - 100.111 - - 2 $40,000
University Ark Univ Rev Ref & Impt-various Fac-
9140723G6
5.000% 2049-Nov - 123.375 - 124.817 1.500 - 1.680 3 $2,270,000+
University Ark Univ Rev Ref-taxable-various Fac-
9140724T7
2.450% 2027-Nov 104.980 - 104.980 - - 1 $100,000
University Ark Univ Rev Ref-taxable-student Tuition &
9140725W9
3.452% 2040-Sep - 105.850 - 105.850 2.623 - 2.623 1 $150,000
University Ark Univ Rev Ref & Impt-various Facs
914072B28
5.000% 2021-Nov - 100.116 - 100.116 0.351 - 0.351 2 $100,000
University Ark Univ Rev Var Fac-fayetteville Campus-b
914072LC5
5.000% 2037-Nov - 102.431 - 102.431 0.361 - 0.361 2 $20,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072PV9
5.000% 2021-Nov 100.124 - 100.124 - - 2 $50,000
University Ark Univ Rev Various Fac-fayetteville
914072R96
5.000% 2047-Nov 123.165 - 123.165 123.365 - 123.365 0.995 - 0.995 3 $300,000 0.2
University Ark Univ Rev Ref-various Facs-uams Campus
914072VL4
5.000% 2026-Mar - - - 2 $10,000
University Ark Univ Rev Various Facs-uams Campus-ser A
914073BA8
5.000% 2045-Dec 128.096 - 128.096 128.261 - 128.261 1.786 - 1.786 3 $45,000 0.165
Warren Ark Sch Dist No 001 Ref & Constr-ser A
934697GG2
2.375% 2051-Feb 95.814 - 95.814 - - 1 $10,000
West Memphis Ark Pub Util Sys Rev
954345FM1
3.000% 2032-Dec 109.261 - 109.261 111.261 - 111.261 1.334 - 1.334 3 $75,000 2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.