* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arkansas St Taxable-wtr Waste Disp &
041042G22
2.100% 2022-Jul 99.612 - 99.612 - - 4 $60,000
Arkansas St Wtr Waste Disp Pollutn-a
041042PZ9
3.500% 2020-Jul 101.700 - 101.700 - - 4 $40,000
Arkansas St Fed Hwy & Grant Antic
041042UR1
3.000% 2023-Oct - 105.364 - 105.364 1.278 - 1.278 4 $40,000
Arkansas St Four-lane Hwy Constr & Impt
041042VB5
5.000% 2021-Jun 106.880 - 106.880 107.193 - 107.193 1.150 - 1.150 4 $250,000 0.313
Arkansas St Four-lane Hwy Constr & Impt
041042VC3
3.250% 2022-Jun 103.470 - 103.470 - - 2 $50,000
Arkansas St Fed Hwy & Grant Antic
041042VU3
5.000% 2022-Apr 108.513 - 108.513 - - 4 $20,000
Arkansas St Fed Hwy & Grant Antic
041042ZB1
5.000% 2023-Oct - 115.211 - 115.211 1.260 - 1.260 2 $250,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog-c
041083UC8
5.375% 2038-Jul 99.895 - 99.895 - - 4 $40,000
Arkansas St Dev Fin Auth Tob Settlement Rev Biosciences Institute College
04109HAR5
5.250% 2041-Dec 99.625 - 99.625 - - 4 $40,000
Arkansas St Univ Rev Ref-student Fee-jonesboro
0411865X1
4.000% 2020-Mar 101.528 - 101.528 - - 2 $100,000
Arkansas Tech Univ Rev Ref-hsg Sys-ser A
041189XK2
4.000% 2021-Jun 104.280 - 104.280 - - 2 $20,000
Benton Ark Pub Utils Rev Ref
082766KY1
4.000% 2021-Sep - 105.698 - 105.698 1.249 - 1.249 2 $20,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref
127037TH2
2.500% 2030-Feb - 100.907 - 101.656 2.150 - 2.308 8 $370,000
Cedarville Ark Wtrwks Facs Brd Wtr Rev Ref
150769CL9
2.250% 2026-Nov - - - 1 $185,000
Cedarville Ark Wtrwks Facs Brd Wtr Rev Ref
150769CM7
2.250% 2027-Nov - - - 1 $195,000
Central Ark Wtr Rev Cap Impt-ser B
15239MHS4
3.625% 2035-Oct - 106.630 - 106.806 2.433 - 2.463 2 $60,000
Conway Ark Elec Rev Impt
212582CS7
5.000% 2023-Dec 114.432 - 114.432 - - 2 $20,000
Cross Cnty Ark Sch Dist No 7 Ref
227501MC4
2.250% 2028-Feb - 100.000 - 100.000 2.250 - 2.250 1 $20,000
El Dorado Ark Sch Dist No 015 Ref
283029JS6
3.375% 2028-Feb 99.975 - 99.975 100.127 - 100.127 1.522 - 1.522 4 $20,000 0.152
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673EY8
5.000% 2020-Nov - 104.590 - 104.590 1.171 - 1.171 7 $2,060,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673EZ5
5.000% 2021-Nov - 108.242 - 108.242 1.210 - 1.210 9 $6,185,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FA9
5.000% 2022-Nov - 111.798 - 111.798 1.240 - 1.240 11 $5,805,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FB7
5.000% 2023-Nov - 115.201 - 115.201 1.280 - 1.280 10 $7,310,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FC5
5.000% 2024-Nov - 118.415 - 118.415 1.330 - 1.330 9 $7,150,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FD3
5.000% 2025-Nov - 121.143 - 121.143 1.430 - 1.430 8 $7,510,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FE1
5.000% 2026-Nov - 123.450 - 123.450 1.550 - 1.550 8 $7,885,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FF8
2.000% 2029-Nov - 100.000 - 100.000 2.000 - 2.000 25 $11,190,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FG6
1.750% 2032-Nov - 99.647 - 99.647 1.780 - 1.780 8 $6,805,000+
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A
312673FH4
1.600% 2035-Nov - 99.750 - 99.750 1.618 - 1.618 11 $5,450,000+
Fayetteville Ark Sales & Use Tax Cap Impt Taxable-ser B
312673FJ0
2.200% 2020-Nov - 100.000 - 100.000 2.199 - 2.199 10 $3,095,000+
Fort Smith Ark Sales & Use Tax Ref & Impt
348761DJ3
5.000% 2024-May 109.324 - 109.324 - - 2 $20,000
Fort Smith Ark Wtr & Swr Rev Ref
348815MT5
5.000% 2025-Oct 119.951 - 119.951 - - 3 $450,000
Fort Smith Ark Wtr & Swr Rev Ref
348815NA5
4.000% 2032-Oct 111.815 - 111.815 112.792 - 112.975 2.049 - 2.075 5 $400,000 1.16
Gravette Ark Sch Dist No 20 Constr-ser B
38911ESN8
2.200% 2023-Feb - 100.748 - 100.748 1.700 - 1.700 1 $100,000
Heber Springs Ark Wtr & Swr Rev Ref & Constr-ser A
422511DS1
3.000% 2038-Nov 100.281 - 100.281 - - 2 $60,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd
425251FN0
3.625% 2033-Nov 102.529 - 102.529 - - 2 $40,000
Hot Springs Ark Sch Dist No 6 Ref & Constr
44114PDK8
3.500% 2039-Jun 100.019 - 100.019 - - 4 $100,000
Hot Springs Ark Sch Dist No 6 Ref & Constr
44114PDN2
3.500% 2042-Jun 99.787 - 99.787 - - 4 $100,000
Hot Springs Ark Sch Dist No 6 Ref & Constr
44114PDS1
3.625% 2046-Jun 100.040 - 100.040 - - 4 $120,000
Huntsville Ark Sch Dist No 1 Madison Cnty Ref & Constr
447200GA8
3.000% 2027-Mar - 104.824 - 104.824 2.000 - 2.000 3 $120,000
Huntsville Ark Sch Dist No 1 Madison Cnty Ref & Constr
447200GD2
3.000% 2030-Mar - 104.808 - 104.808 2.003 - 2.003 2 $130,000
Little Rock Ark Ltd Tax-cap Impt
537360RQ4
5.000% 2022-Apr 110.120 - 110.120 110.135 - 110.135 1.160 - 1.160 2 $2,000,000+ 0.015
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax
537374CV0
4.000% 2041-Jul 105.803 - 105.803 - - 2 $90,000
Little Rock Ark Hotel Gross Rcpts Tax
537376AX3
4.125% 2048-Dec 110.776 - 110.776 - - 3 $300,000
Little Rock Ark Sch Dist Constr
537428V43
3.000% 2029-Feb 102.125 - 102.125 102.918 - 102.918 2.000 - 2.000 2 $300,000 0.793
Madison Cnty Ark Wtr Dist Wtr Rev Ref
55677TAY8
2.000% 2019-Oct 99.773 - 99.773 - - 2 $70,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598D60
3.000% 2023-Feb - 104.867 - 104.867 1.550 - 1.550 1 $50,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598F76
3.000% 2040-Feb - 100.000 - 100.000 3.000 - 3.000 1 $25,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598G34
3.000% 2044-Feb - 99.876 - 99.876 3.007 - 3.007 4 $4,845,000+
Marion Ark Sch Dist No 3 Crittenden Constr-ser A
568598G83
3.000% 2049-Feb - 98.625 - 100.000 3.000 - 3.071 26 $4,405,000+
Maumelle Ark Indl Dev Rev Var-taxable-kimberly Clark
57751CAA2
2.360% 2045-Aug 100.000 - 100.000 - - 1 $0
Mcgehee Sch Dist No 17 Ark Desha Cnty Ref & Constr
580518FD5
3.500% 2042-Feb 100.065 - 100.065 - - 4 $420,000
Melbourne Ark Sch Dist No 20 Izard Cnty Ref
58533HJZ0
2.250% 2028-Feb - 100.000 - 100.000 2.249 - 2.249 1 $215,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref
641161ZD9
3.000% 2031-Jun - 103.905 - 103.905 2.148 - 2.148 2 $40,000
Ozark Ark Sch Dist No 14 Ref
692603LN1
2.500% 2031-Feb - 100.000 - 100.000 2.500 - 2.500 1 $210,000
Paragould Ark Sch Dist No 1 Ref
699142FZ3
3.125% 2036-Feb - 102.949 - 102.949 1.636 - 1.636 2 $20,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp
745392JM3
5.000% 2036-Mar - 118.323 - 118.323 2.200 - 2.200 1 $20,000
Pulaski Cnty Ark Spl Sch Dist Ref
7454008A2
3.500% 2035-Feb - 103.276 - 103.276 1.319 - 1.319 2 $30,000
Pulaski Cnty Ark Spl Sch Dist Constr
7454008N4
3.000% 2028-Feb - 101.341 - 101.341 2.100 - 2.100 2 $10,000
Pulaski Technical College Ark Rev Ref-student Tuition & Fee-cap
745601GX6
5.000% 2041-Apr 107.009 - 107.009 108.952 - 108.952 0.862 - 0.862 4 $120,000 1.943
Rogers Ark Sales & Use Tax Rev
775080FE9
4.000% 2019-Nov 100.721 - 100.721 - - 1 $50,000
Rogers Ark Sales & Use Tax Rev
775080FF6
5.000% 2020-Nov - 104.521 - 104.521 1.400 - 1.400 1 $10,000
Rogers Ark Sch Dist No 030 Constr-ser A
775082P87
3.250% 2037-Feb 100.829 - 100.829 100.979 - 100.979 2.909 - 2.909 3 $75,000 0.15
Royal Wtr Pub Facs Brd Ark Wtr Rev Ref
780745DF9
3.000% 2029-Jul - 103.460 - 103.460 2.080 - 2.080 3 $600,000
Russellville Ark Sch Dist No 014 Ref
782803L73
2.000% 2026-Feb - 101.155 - 101.155 1.759 - 1.759 3 $600,000
Russellville Ark Sch Dist No 014 Ref
782803L99
2.000% 2028-Feb - 99.600 - 99.600 2.051 - 2.051 2 $1,320,000
Russellville Ark Sch Dist No 014 Ref
782803M23
2.000% 2029-Feb - 98.505 - 98.505 2.175 - 2.175 2 $480,000
Russellville Ark Sch Dist No 014 Qualified Sch Constr Bds
782803NX4
4.900% 2026-Jun 99.027 - 99.027 - - 1 $15,000
Springdale Ark Sales & Use Tax Rev Ref & Impt
850269DS7
5.000% 2028-Apr - 116.190 - 116.190 1.418 - 1.418 2 $10,000
Springdale Ark Sch Dist No 050 Ref
850272P74
3.875% 2041-Jun - 105.028 - 105.028 2.052 - 2.052 2 $10,000
University Ark Univ Rev Ref-student Fee-fort Smith
914072AM5
3.200% 2020-Dec - 100.850 - 100.850 - 2 $40,000
University Ark Univ Rev Ref & Impt-various Facs
914072B44
5.000% 2023-Nov 114.900 - 114.900 - - 1 $25,000
University Ark Univ Rev Var Fac-fayetteville Campus-a
914072EB5
4.625% 2036-Nov - 106.430 - 106.430 1.726 - 1.726 1 $25,000
University Ark Univ Rev Athletic Facs-fayetteville
914072H63
5.000% 2036-Sep 118.163 - 118.163 120.597 - 120.597 1.903 - 1.903 3 $60,000 2.434
University Ark Univ Rev Athletic Facs-fayetteville
914072NL3
5.000% 2025-Sep - - - 1 $30,000
University Ark Univ Rev Various Fac-fayetteville
914072Q30
5.000% 2033-Nov - 122.593 - 122.593 2.020 - 2.020 2 $200,000
University Ark Univ Rev Ref-var Facs-uams Campus
914072QC0
5.000% 2028-Nov 114.607 - 114.607 114.876 - 114.876 1.400 - 1.400 2 $600,000 0.269
University Ark Univ Rev Ref-var Facs-pine Bluff Campus
914072TC7
3.500% 2032-Dec - 106.531 - 106.531 2.200 - 2.200 1 $100,000
University Ark Univ Rev Ref-various Facs-uams Campus
914072VV2
3.750% 2036-Mar 104.155 - 104.155 - - 2 $20,000
University Ark Univ Rev Ref-various Fac-fayetteville
914072WM1
5.000% 2030-Nov 115.246 - 115.246 - - 2 $20,000
University Ark Univ Rev Ref-student Fee-ualr Campus
914072YY3
4.000% 2021-Oct - 106.029 - 106.029 1.200 - 1.200 1 $200,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBS8
5.000% 2025-Oct - 120.741 - 120.741 1.480 - 1.480 2 $250,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBU3
5.000% 2026-Oct - 122.999 - 122.999 1.600 - 1.600 2 $30,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBW9
5.000% 2028-Oct - - - 4 $260,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus
91408CBY5
5.000% 2030-Oct 120.838 - 120.838 - - 2 $100,000
Van Buren Ark Sch Dist No 042 Ref & Constr
9205767C3
3.500% 2042-Feb - - - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.