Search by CUSIP:

Market Activity

Arkansas State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 040716JE3	4.500%	2033-Mar	93.900 - 93.900	94.100 - 94.100	5.446 - 5.446	2	$20,000	0.2
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 04084RAU5	3.550%	2030-Dec	97.550 - 97.550	-	-	4	$120,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 04084RBF7	4.000%	2044-Dec	86.090 - 86.090	-	-	8	$600,000
Arkansas St Ref-wtr-waste Disp & Pollutn 041042A77	5.000%	2025-Jul	-	100.029 - 100.030	4.183 - 4.206	22	$190,000
Arkansas St Ref-wtr-waste Disp & Pollutn 041042B68	4.000%	2032-Jul	99.738 - 99.738	-	-	4	$200,000
Arkansas St Wtr-waste Disp & Pollution 041042Z54	5.000%	2031-Jul	110.565 - 110.565	111.251 - 111.251	2.953 - 2.953	6	$130,000	0.686
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 041083WD4	4.100%	2039-Jul	93.440 - 93.440	95.657 - 95.657	4.521 - 4.521	14	$70,000	2.217
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KR91	5.000%	2026-Jun	102.040 - 102.040	102.045 - 102.083	2.781 - 2.821	6	$2,500,000	0.043
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KS90	5.000%	2034-Jun	-	112.387 - 112.387	3.223 - 3.223	4	$40,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KT24	5.000%	2035-Jun	-	111.447 - 111.447	3.349 - 3.349	4	$40,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 04108KT81	5.000%	2041-Jun	105.008 - 105.008	-	-	8	$800,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 04108KXA1	3.250%	2030-Jun	-	99.320 - 99.488	3.363 - 3.400	10	$190,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 04108KXC7	3.625%	2034-Jun	96.020 - 96.020	-	-	4	$220,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 04108KYL6	3.875%	2031-Oct	92.386 - 92.386	-	-	8	$200,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 04108UBG0	3.000%	2034-May	-	91.853 - 91.853	4.100 - 4.100	6	$300,000
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj 04108WCC4	4.500%	2049-Sep	-	96.875 - 96.875	4.717 - 4.717	2	$4,000,000+
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj-green Bds 04108WCD2	4.750%	2049-Sep	99.281 - 99.281	-	-	2	$4,000,000+
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 04110DAF7	4.000%	2051-Dec	60.081 - 60.081	-	-	6	$60,000
Arkansas St Univ Rev Ref-student Fee-jonesboro 0411866G7	3.250%	2037-Mar	87.860 - 87.860	-	-	4	$80,000
Arkansas Tech Univ Rev Student Fee-ser A 041189F55	4.500%	2047-Dec	93.346 - 93.346	-	-	8	$600,000
Arkansas Tech Univ Rev Ref-hsg Sys-ser A 041189XY2	3.375%	2041-Jun	80.197 - 80.197	81.283 - 81.283	5.104 - 5.104	8	$800,000	1.086
Bald Knob Ark Sch Dist No 001 Ref & Constr 057723PA0	4.000%	2041-Feb	94.020 - 94.020	-	-	2	$400,000
Baxter Cnty Ark Hosp Rev Ref-ser A 071808JK6	3.000%	2028-Sep	-	95.057 - 95.057	4.676 - 4.676	3	$105,000
Benton Ark Cap Impt Rev 082748BV5	4.000%	2045-Sep	85.366 - 85.366	87.366 - 87.366	5.000 - 5.000	3	$105,000	2
Benton Ark Sales & Use Tax 082756BY2	4.000%	2039-Jun	90.589 - 90.589	-	-	6	$600,000
Benton Ark Sch Dist No 008 Ref & Constr 082761UL9	3.250%	2035-Feb	90.514 - 90.514	-	-	2	$230,000
Benton Ark Sch Dist No 008 Constr 082761YK7	4.000%	2037-Feb	97.512 - 97.512	-	-	3	$300,000
Bentonville Ark Sch Dist No 006 Constr-ser G 0834196C0	3.000%	2029-Jun	-	98.536 - 98.536	3.398 - 3.398	3	$60,000
Bentonville Ark Sch Dist No 006 Constr-ser G 0834196Q9	2.000%	2041-Jun	62.635 - 62.635	63.454 - 63.454	5.460 - 5.460	4	$400,000	0.819
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 083419U25	3.375%	2035-Jun	-	93.606 - 93.606	4.166 - 4.166	4	$40,000
Bentonville Ark Sch Dist No 006 Constr-ser C 083419W64	3.000%	2026-Jun	99.180 - 99.180	-	-	1	$25,000
Bentonville Ark Sch Dist No 006 Constr-ser C 083419X97	3.250%	2037-Jun	86.822 - 86.822	-	-	4	$160,000
Bentonville Ark Sales & Use Tax 083422DS1	5.000%	2029-Nov	-	108.004 - 108.004	3.032 - 3.032	2	$20,000
Bentonville Ark Sales & Use Tax 083422DW2	5.000%	2033-Nov	107.750 - 107.750	108.050 - 108.050	3.350 - 3.350	2	$380,000	0.3
Bentonville Ark Sales & Use Tax 083422DX0	5.000%	2034-Nov	106.421 - 106.421	-	-	3	$105,000
Bentonville Ark Sales & Use Tax 083422EH4	5.000%	2031-Nov	109.329 - 109.329	109.404 - 109.404	3.080 - 3.080	2	$220,000	0.075
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser B 127037XR5	4.000%	2040-Feb	92.003 - 92.003	-	-	4	$600,000
Camden Ark Wtrwks & Swr Rev Ref 132771HN9	2.000%	2027-Oct	92.735 - 92.735	-	-	4	$80,000
Central Ark Wtr Rev Cap Impt-ser A 15239MFL1	3.375%	2032-Oct	95.260 - 95.260	-	-	2	$100,000
Central Ark Wtr Rev Cap Impt-ser A 15239MLG5	5.000%	2032-Oct	-	110.742 - 110.742	3.225 - 3.225	3	$150,000
Conway Ark Sch Dist No 001 Ref 212597V21	2.500%	2036-Feb	79.029 - 79.029	-	-	4	$300,000
Conway Ark Sch Dist No 001 Ref 212597Z27	2.500%	2032-Feb	89.197 - 89.197	89.362 - 89.362	4.366 - 4.366	3	$150,000	0.165
Corning Ark Sch Dist No 8 Constr-ser A 219286EV9	6.000%	2028-Feb	-	107.342 - 107.342	3.066 - 3.066	2	$20,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 22674UGE6	3.750%	2037-Feb	94.260 - 94.260	-	-	2	$20,000
Fayetteville Ark Sch Dist No 001 Ref & Constr 312680DC2	3.000%	2050-Jun	67.496 - 67.496	-	-	2	$100,000
Forrest City Ark Sales & Use Tax 346461BC9	3.000%	2035-Nov	86.187 - 86.187	86.993 - 86.993	4.589 - 4.589	4	$100,000	0.806
Fort Smith Ark Sch Dist No 100 Taxable-constr-qualified Zone 348764GX3	4.300%	2029-Oct	-	100.417 - 100.417	4.191 - 4.191	3	$60,000
Fort Smith Ark Wtr & Swr Rev Ref 348815MT5	5.000%	2025-Oct	100.230 - 100.230	100.530 - 100.530	3.134 - 3.134	6	$120,000	0.3
Fort Smith Ark Wtr & Swr Rev Ref & Constr 348815PE5	5.000%	2028-Oct	-	105.925 - 105.925	3.091 - 3.091	2	$20,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 348815PK1	5.000%	2033-Oct	103.924 - 103.924	-	-	3	$60,000
Gravette Ark Sch Dist No 20 Constr 38911EZT7	4.625%	2048-Feb	-	100.000 - 100.000	4.623 - 4.623	1	$300,000
Hamburg Ark Sch Dist No 51 Ref 406567LG0	3.250%	2037-Apr	84.144 - 84.144	-	-	2	$100,000
Heber Springs Ark Wtr & Swr Rev 422511ES0	3.000%	2044-Nov	72.014 - 72.014	72.233 - 72.233	5.312 - 5.312	3	$270,000	0.219
Helena & West Helena Ark Sch Dist No 002 Constr 423218ME3	5.000%	2029-Feb	-	106.357 - 106.357	3.100 - 3.100	1	$50,000
Helena & West Helena Ark Sch Dist No 002 Constr 423218MV5	4.250%	2044-Feb	-	-	-	1	$90,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd 425251FN0	3.625%	2033-Nov	94.580 - 94.580	-	-	2	$200,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd 425251FQ3	4.000%	2039-Nov	89.637 - 89.637	-	-	4	$100,000
Highfill Ark Wtr & Swr Sales & Use Tax Rev Ref & Impt 42983TBA6	3.750%	2034-Apr	83.923 - 83.923	-	-	3	$30,000
Hot Springs Ark Sch Dist No 6 Ref 44114PEP6	2.250%	2045-Jun	59.508 - 59.508	60.700 - 60.752	5.519 - 5.525	10	$700,000	1.244
Hot Springs Ark Wastewater Rev Ref-taxable-ser A 441178CY4	2.980%	2037-Dec	82.055 - 82.055	-	-	2	$370,000
Hot Springs Ark Wastewater Rev Ser B 441178DT4	4.375%	2050-Dec	-	94.457 - 94.457	4.753 - 4.753	2	$20,000
Hot Springs Ark Wtr Rev Ref & Constr 441182NV0	5.000%	2036-Oct	-	105.227 - 105.227	3.896 - 3.896	3	$60,000
Hoxie Ark Sch Dist No 46 Ref & Constr 443231DP7	4.000%	2040-Feb	94.569 - 94.569	-	-	4	$400,000
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 469667BG3	3.000%	2052-Jun	66.605 - 66.605	-	-	2	$300,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 480256DJ2	5.000%	2026-Jun	-	101.835 - 101.835	3.041 - 3.041	2	$20,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 480256DS2	4.000%	2034-Jun	-	101.815 - 101.815	3.630 - 3.630	1	$25,000
Little Rock Ark Ltd Tax-cap Impt-ser A 537360SN0	4.000%	2037-Feb	99.009 - 99.009	99.843 - 99.843	4.017 - 4.017	5	$500,000	0.834
Little Rock Ark Hotel Gross Rcpts Tax 537376AW5	4.000%	2044-Dec	-	89.370 - 89.370	4.850 - 4.850	1	$10,000
Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue 543375AQ2	3.000%	2033-Dec	89.600 - 89.600	-	-	1	$100,000
Malvern Ark Wtr & Swr Rev Ref & Constr 561408EE1	3.125%	2031-Aug	-	97.400 - 97.400	3.601 - 3.601	1	$105,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser A 568598G34	3.000%	2044-Feb	73.237 - 73.237	-	-	2	$200,000
Marion Ark Sch Dist No 3 Crittenden Constr-ser B 568598N85	1.750%	2040-Feb	62.024 - 62.024	-	-	2	$200,000
Mayflower Ark Sch Dist No 78 Ref & Constr 578310PZ1	3.250%	2045-Jun	72.959 - 72.959	-	-	3	$75,000
Mississippi Cnty Ark Sales & Use Tax 605313AR6	3.375%	2045-Jun	74.843 - 74.843	-	-	2	$80,000
North Little Rock Ark Sch Dist No 1 Ref 660631YM8	2.000%	2039-Feb	67.525 - 67.525	-	-	3	$165,000
Paragould Ark Sch Dist No 1 Ref & Constr 699142JX4	4.000%	2046-Feb	89.247 - 89.247	-	-	3	$420,000
Pine Bluff Ark Sch Dist No 003 Ref 722460RR5	3.375%	2032-Feb	94.155 - 94.155	95.275 - 95.275	4.199 - 4.199	4	$200,000	1.12
Pine Bluff Ark Sch Dist No 003 Ref 722460RS3	3.375%	2033-Feb	93.203 - 93.203	-	-	4	$200,000
Pine Bluff Ark Sch Dist No 003 Constr-ser A 722460SM5	4.125%	2041-Feb	-	95.473 - 95.473	4.532 - 4.532	2	$40,000
Pine Bluff Ark Sch Dist No 003 Constr-ser B 722460UD2	4.250%	2053-Feb	-	90.525 - 90.525	4.878 - 4.878	1	$60,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 745392KB5	5.000%	2036-Mar	-	107.947 - 107.947	3.800 - 3.800	2	$100,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 745392KG4	5.000%	2041-Mar	-	102.957 - 102.957	4.540 - 4.540	1	$190,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 775080GB4	5.000%	2034-Nov	101.002 - 101.002	101.966 - 101.966	3.520 - 3.520	4	$400,000	0.964
Rogers Ark Sch Dist No 030 Constr-ser A 775082P79	3.250%	2036-Feb	88.080 - 88.080	89.531 - 89.531	4.500 - 4.500	3	$450,000	1.451
Rogers Ark Wtr Rev Ref 775089FH3	3.000%	2032-Nov	92.100 - 92.100	-	-	2	$160,000
Russellville Ark Wtr & Swr Rev 782816BM3	4.000%	2038-Jul	-	95.250 - 95.250	4.485 - 4.485	1	$10,000
Salem Ark Pub Wtr Auth Wtr Rev Ref 794025ES1	3.000%	2030-Jan	-	98.465 - 98.465	3.367 - 3.367	3	$150,000
Salem Ark Pub Wtr Auth Wtr Rev Ref 794025EX0	2.125%	2040-Jan	66.503 - 66.503	-	-	2	$200,000
Searcy Ark Spl Sch Dist Constr 812275TK1	4.500%	2050-Feb	-	96.005 - 98.819	4.580 - 4.778	9	$915,000
Searcy Ark Spl Sch Dist Constr 812275TL9	4.750%	2051-Feb	-	100.000 - 100.000	4.749 - 4.749	2	$60,000
Searcy Ark Spl Sch Dist Constr 812275TM7	4.750%	2052-Feb	-	99.995 - 99.995	4.750 - 4.750	4	$175,000
Searcy Ark Spl Sch Dist Constr 812275TQ8	5.000%	2055-Feb	-	100.000 - 100.000	4.999 - 4.999	7	$615,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd Cap Impt-ser B 842217FA4	4.000%	2048-Mar	83.065 - 83.065	86.500 - 86.500	5.001 - 5.001	6	$600,000	3.435
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 85025WAL5	5.000%	2028-Mar	-	102.493 - 102.493	2.882 - 2.882	3	$150,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 85025WAQ4	5.000%	2032-Mar	101.322 - 101.322	-	-	3	$90,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 850269FZ9	5.000%	2038-Aug	-	104.275 - 104.275	3.978 - 3.978	3	$30,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 850269GC9	4.250%	2053-Aug	-	90.129 - 90.129	4.900 - 4.900	2	$200,000
Star City Ark Sch Dist No 11 Ref & Constr 855113KE5	3.375%	2042-Feb	79.350 - 79.350	-	-	1	$5,000
Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 881765CV1	5.000%	2037-Sep	-	106.673 - 106.673	4.036 - 4.036	2	$20,000
Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 881765CW9	5.000%	2038-Sep	-	105.211 - 105.211	4.241 - 4.241	2	$20,000
Texarkana Ark Sch Dist No 7 Constr 881779WX6	4.250%	2043-Feb	-	100.000 - 100.000	4.249 - 4.249	1	$25,000
University Ark Univ Rev Ref & Impt-various Fac- 9140722W2	5.000%	2031-Nov	-	106.797 - 106.797	3.123 - 3.123	2	$70,000
University Ark Univ Rev Ref & Impt-various Fac- 9140723B7	5.000%	2036-Nov	-	104.273 - 104.273	3.802 - 3.802	3	$90,000
University Ark Univ Rev Ref & Impt-various Fac- 9140723C5	5.000%	2037-Nov	103.402 - 103.402	103.552 - 103.552	4.000 - 4.000	2	$40,000	0.15
University Ark Univ Rev Athletic Facs-fayetteville 9140723V3	5.000%	2033-Sep	105.020 - 105.020	-	-	2	$200,000
University Ark Univ Rev Student Fee-cmnty College At 914072A45	5.000%	2046-May	-	100.589 - 100.589	4.301 - 4.301	1	$10,000
University Ark Univ Rev Athletic Facs-fayetteville 914072H48	5.000%	2034-Sep	100.894 - 100.894	-	-	2	$200,000
University Ark Univ Rev Athletic Facs-fayetteville 914072H63	5.000%	2036-Sep	100.618 - 100.618	-	-	2	$200,000
University Ark Univ Rev Various Fac-fayetteville 914072Q63	5.000%	2036-Nov	101.054 - 101.054	-	-	2	$50,000
University Ark Univ Rev Various Fac-fayetteville 914072R47	5.000%	2042-Nov	100.003 - 100.003	-	-	2	$100,000
University Ark Univ Rev Student Fee-ua Little Rock 914072T52	5.000%	2031-Oct	103.009 - 103.009	-	-	2	$190,000
University Ark Univ Rev Ref-var Facs-pine Bluff Campus 914072TD5	3.625%	2035-Dec	94.020 - 94.020	-	-	2	$220,000
University Ark Univ Rev Various Fac-fayetteville 914072W66	5.000%	2048-Nov	99.018 - 99.018	100.301 - 100.301	4.900 - 4.900	3	$210,000	1.283
University Ark Univ Rev Various Facs-uams Campus-ser A 914073BA8	5.000%	2045-Dec	100.014 - 101.811	102.364 - 102.364	4.542 - 4.542	7	$3,280,000+	2.35
University Ark Univ Rev Various Facs-uams Northwest 914073DL2	5.000%	2035-Apr	108.842 - 108.842	108.992 - 108.992	3.500 - 3.500	2	$60,000	0.15
University Ark Univ Rev Various Fac-fayetteville 914073FB2	5.000%	2047-Nov	101.421 - 101.421	101.596 - 101.596	4.740 - 4.740	3	$240,000	0.175
University Ark Univ Rev Ref-various Facs-ua Little 914073GL9	5.000%	2030-Oct	-	109.703 - 109.703	3.002 - 3.002	1	$10,000
University Ark Univ Rev Ref-various Fac-fayetteville 914073HK0	5.000%	2029-Nov	-	108.416 - 108.416	2.935 - 2.935	2	$40,000
University Ark Univ Rev Various Fac-fayetteville 914073JL6	5.000%	2035-Nov	-	111.052 - 111.052	3.600 - 3.600	1	$35,000
University Ark Univ Rev Various Fac-fayetteville 914073JU6	5.000%	2049-Nov	-	103.015 - 103.015	4.600 - 4.600	1	$15,000
University Ark Univ Rev Ref-various Fac-fayetteville 914073KB6	5.000%	2031-Nov	-	111.646 - 111.646	2.980 - 2.980	1	$100,000
University Ark Univ Rev Ref-various Fac-fayetteville 914073KL4	5.000%	2040-Nov	104.791 - 104.791	-	-	3	$15,000
University Ark Univ Rev Student Fee-cmnty College At 914073MC2	5.000%	2051-May	-	102.471 - 102.471	4.656 - 4.656	2	$200,000
University Cent Ark Rev Student Fee-ser A 914115N30	4.000%	2048-Nov	85.245 - 85.245	-	-	1	$110,000
Ward Ark Wtr & Swr Rev Ref 934016ER3	2.375%	2051-Apr	55.544 - 55.544	-	-	4	$400,000
West Memphis Ark Sales & Use Tax 954354AL0	4.000%	2037-Jun	-	99.998 - 99.998	4.000 - 4.000	1	$25,000
White Hall Ark Sch Dist No 27 Ref & Constr 963821LH4	2.000%	2036-Jun	-	74.218 - 74.218	5.100 - 5.100	1	$15,000