Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:10pm | West Stone Cnty Ark Wtr Assn Pub Wtr Auth Ref & Impt | 2041-Sep | 3.000% | 75.831 | 5.112 | $100,000 | Inter-dealer |
12:10pm | Searcy Cnty Ark Sales & Use Tax Ref | 2042-Mar | 2.500% | 67.702 | 5.318 | $40,000 | Inter-dealer |
12:10pm | Searcy Cnty Ark Sales & Use Tax Ref | 2042-Mar | 2.500% | 67.952 | 5.290 | $40,000 | Investor bought |
12:10pm | Greenbrier Ark Wtr & Swr Rev Ref | 2040-Dec | 3.000% | 83.526 | 4.405 | $40,000 | Inter-dealer |
12:10pm | Greenbrier Ark Wtr & Swr Rev Ref | 2040-Dec | 3.000% | 83.776 | 4.382 | $40,000 | Inter-dealer |
12:10pm | Southern Ark Univ Rev Ref-student Fee-sau Tech | 2036-Sep | 3.625% | 87.820 | 4.949 | $40,000 | Inter-dealer |
12:10pm | Southern Ark Univ Rev Ref-student Fee-sau Tech | 2036-Sep | 3.625% | 88.070 | 4.920 | $40,000 | Inter-dealer |
12:05pm | Arkansas St Ref-wtr Waste Disp & Pollutn | 2024-Jul | 5.000% | 100.134 | 4.403 | $50,000 | Inter-dealer |
12:05pm | Arkansas St Ref-wtr Waste Disp & Pollutn | 2024-Jul | 5.000% | 100.110 | 4.499 | $50,000 | Investor sold |
11:58am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2040-Oct | 4.000% | 95.604 | 4.377 | $20,000 | Inter-dealer |
11:58am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2040-Oct | 4.000% | 95.229 | 4.410 | $20,000 | Investor sold |
11:58am | Southside Ark Pub Wtr Auth Wtr & Swr Rev Ref & Impt-taxable | 2050-Mar | 3.220% | 71.400 | 5.252 | $10,000 | Investor bought |
11:54am | Southside Ark Pub Wtr Auth Wtr & Swr Rev Ref & Impt-taxable | 2050-Mar | 3.220% | 69.634 | 5.413 | $10,000 | Inter-dealer |
11:54am | Southside Ark Pub Wtr Auth Wtr & Swr Rev Ref & Impt-taxable | 2050-Mar | 3.220% | 69.884 | 5.390 | $10,000 | Inter-dealer |
11:48am | Little Rock Ark Ref Libr Constr | 2031-Mar | 5.000% | 109.011 | 2.566 | $50,000 | Investor bought |
11:48am | Hot Springs Ark Wtr Rev Ref & Constr | 2038-Oct | 5.000% | 109.260 | 3.400 | $15,000 | Investor bought |
11:44am | Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A | 2025-Nov | 5.000% | 102.070 | 3.641 | $10,000 | Investor sold |
11:44am | Little Rock Ark Cap Impt Rev Ref | 2024-Oct | 4.000% | 99.683 | 4.649 | $10,000 | Inter-dealer |
11:44am | Little Rock Ark Cap Impt Rev Ref | 2024-Oct | 4.000% | 99.683 | 4.649 | $10,000 | Investor sold |
11:44am | Hot Springs Ark Wtr Rev Ref & Constr | 2038-Oct | 5.000% | 109.260 | 3.400 | $50,000 | Investor bought |
11:42am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2031-Mar | 5.000% | 104.329 | 3.125 | $105,000 | Investor bought |
11:41am | Pulaski Technical College Ark Rev Ref-student Tuition & Fee | 2036-Sep | 4.000% | 99.462 | 4.055 | $10,000 | Inter-dealer |
11:41am | Pulaski Technical College Ark Rev Ref-student Tuition & Fee | 2036-Sep | 4.000% | 99.462 | 4.055 | $10,000 | Investor sold |
11:41am | Pulaski Technical College Ark Rev Ref-student Tuition & Fee | 2036-Sep | 4.000% | 99.462 | 4.055 | $10,000 | Inter-dealer |
11:38am | Little Rock Ark Ref Libr Constr | 2031-Mar | 5.000% | 107.719 | 2.900 | $50,000 | Inter-dealer |
11:36am | Little Rock Ark Swr Rev Ref | 2037-Oct | 3.500% | 99.625 | 3.886 | $40,000 | Investor sold |
11:34am | Little Rock Ark Sch Dist Ref & Constr-ser A | 2037-Feb | 2.000% | 77.409 | 4.310 | $200,000 | Inter-dealer |
11:34am | Little Rock Ark Sch Dist Ref & Constr-ser A | 2037-Feb | 2.000% | 77.409 | 4.310 | $200,000 | Inter-dealer |
11:34am | Little Rock Ark Sch Dist Ref & Constr-ser A | 2037-Feb | 2.000% | 77.603 | 4.287 | $200,000 | Inter-dealer |
11:34am | Little Rock Ark Sch Dist Ref & Constr-ser A | 2037-Feb | 2.000% | 78.103 | 4.228 | $200,000 | Investor bought |
11:34am | Hamburg Ark Sch Dist No 51 Ref | 2029-Apr | 3.000% | 97.307 | 3.593 | $20,000 | Investor bought |
11:32am | Hamburg Ark Sch Dist No 51 Ref | 2029-Apr | 3.000% | 97.232 | 3.610 | $20,000 | Inter-dealer |
11:32am | Hamburg Ark Sch Dist No 51 Ref | 2029-Apr | 3.000% | 97.162 | 3.626 | $20,000 | Investor sold |
11:31am | Hot Springs Ark Wtr Rev Ref & Constr | 2038-Oct | 5.000% | 109.260 | 3.400 | $35,000 | Investor bought |
11:30am | University Cent Ark Rev Ref-student Hsg Sys-ser B | 2043-Sep | 2.700% | 75.665 | 4.610 | $65,000 | Investor bought |
11:28am | Blytheville Ark Sch Dist No 005 Ref | 2028-Feb | 1.000% | 89.989 | 3.833 | $45,000 | Investor bought |
11:27am | Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A | 2028-Aug | 5.025% | 101.254 | 4.700 | $500,000 | Investor bought |
11:23am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2031-Mar | 5.000% | 103.829 | 3.336 | $105,000 | Investor sold |
11:21am | Huntsville Ark Sch Dist No 1 Madison Cnty Ref & Constr | 2029-Mar | 3.000% | 99.320 | 3.150 | $25,000 | Investor bought |
11:15am | Huntsville Ark Sch Dist No 1 Madison Cnty Ref & Constr | 2029-Mar | 3.000% | 98.200 | 3.400 | $25,000 | Investor sold |
11:15am | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2028-Jun | 4.000% | 102.539 | 3.150 | $35,000 | Investor sold |
11:14am | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2027-Jun | 5.000% | 105.870 | 3.040 | $160,000 | Investor sold |
11:13am | Little Rock Ark Swr Rev Ref | 2031-Oct | 3.250% | 99.746 | 3.511 | $50,000 | Inter-dealer |
11:13am | Little Rock Ark Swr Rev Ref | 2031-Oct | 3.250% | 99.686 | 3.572 | $50,000 | Investor sold |
11:07am | Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A | 2024-Dec | 5.000% | 100.455 | 4.291 | $175,000 | Investor sold |
10:55am | Siloam Springs Ark Sch Dist No 021 Ref | 2028-Jun | 2.000% | 91.677 | 4.198 | $20,000 | Investor sold |
10:55am | Siloam Springs Ark Sch Dist No 021 Ref | 2028-Jun | 2.000% | 91.777 | 4.170 | $20,000 | Investor bought |
10:53am | Hot Springs Ark Wtr Rev Ref & Constr | 2038-Oct | 5.000% | 109.260 | 3.400 | $285,000 | Investor bought |
10:42am | Northwest Ark Regl Solid Waste Mgmt Dist Waste Disp Rev Ref & Constr-ser A | 2025-Nov | 5.000% | 9.292 | N/R | $5,000 | Investor sold |
10:42am | Northwest Ark Regl Solid Waste Mgmt Dist Waste Disp Rev Ref & Constr-ser A | 2025-Nov | 5.000% | 9.330 | N/R | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.