Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:43pm | Highfill Ark Wtr & Swr Sales & Use Tax Rev Ref & Impt | 2034-Apr | 3.750% | 87.964 | 5.500 | $15,000 | Investor bought |
4:33pm | West Memphis Ark Pub Util Sys Rev | 2051-Dec | 2.625% | 61.625 | 5.356 | $105,000 | Investor bought |
4:18pm | West Memphis Ark Pub Util Sys Rev | 2051-Dec | 2.625% | 60.131 | 5.506 | $105,000 | Inter-dealer |
4:18pm | West Memphis Ark Pub Util Sys Rev | 2051-Dec | 2.625% | 60.191 | 5.500 | $105,000 | Inter-dealer |
4:00pm | Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj | 2036-Jul | N/R | 61.766 | 4.427 | $10,000 | Investor bought |
4:00pm | Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj | 2036-Jul | N/R | 60.566 | 4.610 | $10,000 | Inter-dealer |
4:00pm | Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj | 2036-Jul | N/R | 60.496 | 4.620 | $10,000 | Investor sold |
3:45pm | Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health | 2031-Dec | 5.000% | 100.150 | 2.933 | $20,000 | Investor bought |
3:44pm | Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics | 2031-Jan | 3.500% | 94.705 | 4.600 | $20,000 | Investor bought |
3:37pm | University Ark Univ Rev Various Facs-uams Northwest | 2052-Apr | 5.000% | 99.471 | 5.036 | $10,000 | Investor sold |
3:37pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 111.577 | 2.981 | $25,000 | Inter-dealer |
3:37pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 111.442 | 3.003 | $25,000 | Investor sold |
3:36pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 111.927 | 2.924 | $25,000 | Inter-dealer |
3:36pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 113.177 | 2.721 | $25,000 | Investor bought |
3:24pm | Highfill Ark Wtr & Swr Sales & Use Tax Rev Ref & Impt | 2034-Apr | 3.750% | 84.464 | 6.062 | $15,000 | Inter-dealer |
3:24pm | Highfill Ark Wtr & Swr Sales & Use Tax Rev Ref & Impt | 2034-Apr | 3.750% | 86.464 | 5.738 | $15,000 | Inter-dealer |
3:24pm | Highfill Ark Wtr & Swr Sales & Use Tax Rev Ref & Impt | 2034-Apr | 3.750% | 84.364 | 6.079 | $15,000 | Investor sold |
3:12pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2038-Jun | 5.000% | 109.781 | 3.806 | $10,000 | Inter-dealer |
3:12pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2038-Jun | 5.000% | 109.781 | 3.806 | $10,000 | Investor bought |
3:10pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2040-Nov | 5.000% | 105.380 | 4.227 | $10,000 | Investor bought |
3:10pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2040-Nov | 5.000% | 105.320 | 4.235 | $10,000 | Investor sold |
3:02pm | Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj | 2039-Nov | 4.250% | 71.000 | 7.606 | $25,000 | Investor sold |
3:02pm | Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics | 2026-Jan | 3.500% | 97.500 | 8.689 | $20,000 | Investor sold |
2:55pm | Fort Smith Ark Wtr & Swr Rev Ref | 2028-Oct | 5.000% | 102.276 | 3.129 | $60,000 | Investor sold |
2:37pm | Henderson St Univ Ark Auxiliary Enterprises Rev Secd | 2033-Nov | 3.625% | 97.590 | 3.967 | $30,000 | Inter-dealer |
2:37pm | Henderson St Univ Ark Auxiliary Enterprises Rev Secd | 2033-Nov | 3.625% | 99.440 | 3.703 | $30,000 | Investor bought |
2:35pm | Northwest Ark Regl Solid Waste Mgmt Dist Waste Disp Rev Ref & Constr-taxable-ser B | 2017-Nov | 7.000% | 5.200 | N/R | $5,000 | Investor bought |
2:34pm | University Cent Ark Rev Ref-student Hsg Sys-ser B | 2040-Sep | 3.000% | 77.330 | 5.175 | $70,000 | Investor bought |
2:34pm | University Cent Ark Rev Ref-student Hsg Sys-ser B | 2040-Sep | 3.000% | 77.330 | 5.175 | $70,000 | Inter-dealer |
2:16pm | Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs | 2051-Dec | 4.000% | 73.128 | 6.050 | $20,000 | Investor bought |
2:10pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2033-Jun | 5.000% | 113.080 | 3.123 | $20,000 | Investor sold |
2:05pm | Hot Springs Ark Wastewater Rev Ser B | 2055-Dec | 4.500% | 94.611 | 4.840 | $10,000 | Investor sold |
2:04pm | Hot Springs Ark Wastewater Rev Ser B | 2055-Dec | 4.500% | 94.870 | 4.823 | $10,000 | Inter-dealer |
2:04pm | Hot Springs Ark Wastewater Rev Ser B | 2055-Dec | 4.500% | 95.870 | 4.758 | $10,000 | Investor bought |
1:53pm | Baxter Cnty Ark Hosp Rev Ref-ser A | 2028-Sep | 3.000% | 95.327 | 4.600 | $30,000 | Inter-dealer |
1:53pm | Baxter Cnty Ark Hosp Rev Ref-ser A | 2028-Sep | 3.000% | 95.327 | 4.600 | $30,000 | Inter-dealer |
1:53pm | Baxter Cnty Ark Hosp Rev Ref-ser A | 2028-Sep | 3.000% | 95.327 | 4.600 | $30,000 | Investor bought |
1:50pm | Jonesboro Ark Cap Impt Rev | 2055-Aug | 5.200% | 100.906 | 5.010 | $260,000 | Inter-dealer |
1:50pm | Jonesboro Ark Cap Impt Rev | 2055-Aug | 5.200% | 100.846 | 5.022 | $260,000 | Investor sold |
1:44pm | Rogers Ark Sales & Use Tax Rev | 2030-Nov | 4.000% | 100.260 | 3.795 | $15,000 | Investor sold |
1:40pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2027-Oct | 5.000% | 104.454 | 2.940 | $2,105,000+ | Investor bought |
1:30pm | Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj | 2049-Sep | 4.500% | 97.000 | 4.709 | $2,000,000+ | Inter-dealer |
1:29pm | Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj | 2049-Sep | 4.500% | 96.900 | 4.716 | $2,000,000+ | Inter-dealer |
1:28pm | National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev | 2049-May | 3.000% | 64.880 | 5.716 | $50,000 | Inter-dealer |
1:28pm | National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev | 2049-May | 3.000% | 64.880 | 5.716 | $50,000 | Inter-dealer |
1:16pm | Arkansas Tech Univ Rev Student Fee-ser A | 2052-Dec | 4.500% | 92.578 | 5.000 | $25,000 | Investor bought |
1:15pm | Camden Ark Wtrwks & Swr Rev Ref | 2027-Oct | 2.000% | 93.659 | 5.014 | $20,000 | Investor bought |
1:10pm | University Cent Ark Rev Ref-taxable-student Hsg Sys | 2029-Sep | 2.128% | 90.640 | 4.621 | $20,000 | Inter-dealer |
1:10pm | University Cent Ark Rev Ref-taxable-student Hsg Sys | 2029-Sep | 2.128% | 90.740 | 4.593 | $20,000 | Investor bought |
1:10pm | University Cent Ark Rev Ref-taxable-student Hsg Sys | 2029-Sep | 2.128% | 90.515 | 4.656 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.