Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 101.000 4.845 $30,000 Investor bought
4:18pm Northwest Ark Consv Auth Wastewater Rev Ref 2034-Mar 3.250% 94.000 4.088 $50,000 Investor sold
4:14pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2035-Dec 3.625% 95.540 4.161 $45,000 Inter-dealer
4:14pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2035-Dec 3.625% 95.540 4.161 $45,000 Inter-dealer
3:59pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 101.000 4.845 $10,000 Investor bought
3:58pm Central Ark Wtr Rev Cap Impt-ser A 2044-Oct 4.000% 91.224 4.700 $75,000 Investor bought
3:52pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 101.000 4.845 $10,000 Investor bought
3:47pm Hot Springs Ark Wastewater Rev Ser B 2055-Dec 4.500% 98.060 4.619 $25,000 Inter-dealer
3:47pm Hot Springs Ark Wastewater Rev Ser B 2055-Dec 4.500% 97.810 4.635 $25,000 Investor sold
3:47pm Hot Springs Ark Wastewater Rev Ser B 2055-Dec 4.500% 98.124 4.615 $25,000 Inter-dealer
3:47pm Hot Springs Ark Wastewater Rev Ser B 2055-Dec 4.500% 100.000 4.499 $25,000 Investor bought
3:47pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 91.434 4.872 $10,000 Inter-dealer
3:47pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 91.434 4.872 $10,000 Inter-dealer
3:47pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 91.494 4.868 $10,000 Inter-dealer
3:47pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2048-Sep 4.250% 93.326 4.728 $10,000 Investor bought
3:47pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 101.000 4.845 $25,000 Investor bought
3:46pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 91.084 4.835 $25,000 Inter-dealer
3:46pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 90.834 4.852 $25,000 Investor sold
3:46pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 91.143 4.831 $25,000 Inter-dealer
3:46pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 92.965 4.705 $25,000 Investor bought
3:37pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2028-Jun 5.000% 107.341 2.280 $50,000 Inter-dealer
3:37pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2028-Jun 5.000% 107.441 2.245 $50,000 Inter-dealer
3:37pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2028-Jun 5.000% 107.441 2.245 $50,000 Investor bought
3:27pm Central Ark Wtr Rev Cap Impt-ser B 2027-Oct 3.000% 98.976 3.500 $15,000 Investor sold
3:27pm Central Ark Wtr Rev Cap Impt-ser B 2027-Oct 3.000% 98.976 3.500 $15,000 Inter-dealer
3:27pm Central Ark Wtr Rev Cap Impt-ser B 2027-Oct 3.000% 99.226 3.377 $15,000 Investor bought
3:14pm Little Rock Ark Cap Impt Rev Ref 2026-Oct 5.000% 102.610 2.650 $10,000 Investor sold
3:14pm University Ark Univ Rev Student Fee-cmnty College At 2042-May 5.000% 104.121 4.424 $50,000 Inter-dealer
3:14pm University Ark Univ Rev Student Fee-cmnty College At 2042-May 5.000% 104.121 4.424 $50,000 Investor bought
3:06pm Mountain View Ark Sales & Use Tax Rev Ref & Impt 2029-Nov 3.000% 100.100 2.952 $45,000 Investor bought
3:04pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2025-Oct 5.000% 100.111 4.105 $20,000 Investor sold
3:03pm Hot Springs Ark Wtr Rev Ref & Constr 2047-Oct 4.250% 93.161 4.752 $10,000 Investor bought
3:03pm Hot Springs Ark Wtr Rev Ref & Constr 2047-Oct 4.250% 92.161 4.830 $10,000 Inter-dealer
3:03pm Hot Springs Ark Wtr Rev Ref & Constr 2047-Oct 4.250% 92.091 4.836 $10,000 Investor sold
3:03pm Hot Springs Ark Wtr Rev Ref & Constr 2047-Oct 4.250% 92.161 4.830 $10,000 Inter-dealer
2:58pm University Ark Univ Rev Various Facs-uams Campus-ser A 2028-Mar 5.000% 106.271 2.450 $25,000 Investor bought
2:39pm Conway Ark Sales & Use Tax Rev Ref-cap Impt 2044-May 3.875% 95.000 4.265 $5,000 Investor sold
2:35pm Mountain View Ark Sales & Use Tax Rev Ref & Impt 2029-Nov 3.000% 100.100 2.952 $45,000 Investor bought
2:27pm Green Forest Ark Wtr & Swr Rev Sys-impt-ser A 2046-Jul 4.125% 87.555 5.100 $10,000 Inter-dealer
2:27pm Green Forest Ark Wtr & Swr Rev Sys-impt-ser A 2046-Jul 4.125% 87.305 5.121 $10,000 Inter-dealer
2:26pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2037-Jun 5.000% 107.366 3.895 $5,000 Investor sold
2:26pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2037-Jun 5.000% 107.366 3.895 $5,000 Inter-dealer
2:24pm Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 102.308 3.497 $15,000 Investor bought
2:24pm Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 100.598 3.868 $15,000 Inter-dealer
2:24pm Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 100.598 3.868 $15,000 Inter-dealer
2:23pm Hot Springs Ark Wastewater Rev Taxable-ser A 2040-Dec 5.499% 98.961 5.600 $10,000 Inter-dealer
2:18pm Hot Springs Ark Wastewater Rev Taxable-ser A 2040-Dec 5.499% 98.961 5.600 $10,000 Investor bought
2:14pm University Ark Univ Rev Various Fac-fayetteville 2042-Nov 5.000% 102.960 4.514 $20,000 Investor sold
2:11pm Mountain View Ark Sales & Use Tax Rev Ref & Impt 2029-Nov 3.000% 99.350 3.165 $90,000 Investor sold
2:09pm Benton Ark Cap Impt Rev 2045-Sep 4.000% 89.176 4.850 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.