Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fort Smith Ark Sales & Use Tax 14 2050-Nov 4.380 106.416 $2,070,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 12 2051-Oct 4.496 98.184 $1,260,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 10 2033-Oct 3.363 103.771 $180,000
Fayetteville Ark Sch Dist No 001 Constr 8 2046-Feb 4.015 99.799 $2,000,000
Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 6 2029-Dec 2.963 100.000 $605,000
Hot Springs Ark Wtr Rev 6 2031-Oct 3.168 103.406 $160,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 5 2055-Jul 4.765 98.984 $850,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A 5 2033-Aug 5.009 100.633 $75,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B 5 2027-Jun 2.917 102.209 $235,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 4 2045-Jun 4.169 97.800 $200,000
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 4 2027-Oct 5.266 96.095 $160,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 4 2037-May 4.085 90.438 $360,000
Arkansas St Univ Rev Ref-taxable-hsg Sys-jonesboro 4 2029-Mar 4.529 95.330 $120,000
Benton Ark Sch Dist No 008 Ref & Constr 4 2039-Feb 4.144 91.217 $60,000
Bentonville Ark Sch Dist No 006 Ref-ser F 4 2033-Jun 4.017 87.672 $80,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 4 2039-Jun 3.771 97.222 $200,000
Bryant Ark Sales & Use Tax Impt-ser B 4 2032-Dec 4.074 99.572 $60,000
Cleveland Cnty Ark Sch Dist Ref & Constr 4 2054-Feb 4.581 96.782 $70,000
Farmington Ark Sch Dist No 6 Constr 4 2043-Feb 4.029 99.652 $600,000
Farmington Ark Sch Dist No 6 Constr 4 2046-Feb 4.169 97.738 $80,000
Foreman Ark Sch Dist No 25 Ref 4 2035-Feb 4.217 81.737 $400,000
Greenwood Ark Sch Dist No 25 Sebastian Cnty Ref 4 2027-Dec 3.584 99.106 $100,000
Heber Springs Ark Sch Dist No 1 Ref 4 2036-Jun 3.886 96.802 $40,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2043-Jun 3.798 101.169 $1,500,000
Little Rock Ark Sch Dist Constr-ser B 4 2052-Feb 4.670 91.896 $240,000
Nashville Ark Sch Dist No 1 Ref 4 2032-Apr 3.734 90.866 $1,200,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 4 2046-Jun 4.275 99.659 $1,000,000
Pulaski Cnty Ark Spl Sch Dist Ref & Constr-ser B 4 2034-Feb 4.138 85.947 $220,000
University Ark Univ Rev Various Facs-uams Campus-ser A 4 2028-Mar 2.720 104.053 $40,000
University Ark Univ Rev Various Fac-fayetteville 4 2027-Nov 2.712 103.347 $220,000
University Ark Univ Rev Various Facs-uams Northwest 4 2041-Apr 3.421 108.402 $1,250,000
Valley View Sch Dist No 58 Ark Ref 4 2030-Feb 3.803 93.748 $60,000
Westside Sch Dist No 40 Ark Johnson Cnty Constr 4 2053-Feb 4.528 97.649 $480,000
Arkansas Dev Fin Auth Res Recovery Rev Amt-weyerhauser Co Proj 3 2065-Oct N/R 97.960 $90,000
Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united States Steel Corp 3 2046-Sep N/R 99.438 $15,700,000+
Batesville Ark Sch Dist No 001 Ref & Constr 3 2052-Feb 4.963 73.441 $30,000
Bryant Ark Cap Impt Rev Ref & Constr 3 2031-Feb 3.435 98.105 $15,000
Cleveland Cnty Ark Sch Dist Ref & Constr 3 2045-Feb 4.191 97.541 $45,000
Conway Ark Wastewater Rev Impt-ser A 3 2031-Oct 3.761 92.653 $60,000
Elkins Ark Sch Dist No 10 Ref & Constr 3 2030-Feb 3.719 94.029 $60,000
Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 3 2052-Apr 4.679 89.864 $300,000
Heber Springs Ark Sch Dist No 1 Ref 3 2035-Jun 3.869 97.190 $75,000
Heber Springs Ark Wtr & Swr Rev 3 2036-Nov 3.790 93.209 $75,000
Heber Springs Ark Wtr & Swr Rev 3 2044-Nov 4.532 80.952 $240,000
Hot Springs Ark Wastewater Rev Ref-taxable-ser A 3 2043-Dec 5.379 78.581 $60,000
Hot Springs Ark Wtr Rev 3 2036-Oct 3.701 100.019 $405,000
Jacksonville North Pulaski Sch Dist Ark Ref-constr-ser B 3 2026-Jun 2.688 99.939 $165,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 3 2035-Nov 5.603 91.960 $300,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 3 2032-Jun 2.940 111.399 $185,000
Jonesboro Ark Sch Dist No 1 Ref 3 2040-Feb 4.668 73.142 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.