Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Cent Ark Rev Student Fee-ser A 19 2049-Nov 2.766 101.626 $1,560,000
Conway Ark Wastewater Rev Ref-taxable-ser B 16 2028-Oct 2.216 102.000 $720,000
University Cent Ark Rev Student Fee-ser A 10 2044-Nov 2.795 101.424 $2,090,000
Springdale Ark Sales & Use Tax Rev Ref & Impt 8 2029-Apr 1.499 106.068 $180,000
Conway Ark Wastewater Rev Ref-taxable-ser B 7 2027-Oct 2.263 101.346 $3,650,000+
Arkansas Dev Fin Auth Health Care Rev Baptist Health 5 2049-Dec 3.006 101.642 $340,000
Bentonville Ark Sch Dist No 006 Constr 5 2034-Jun 2.391 100.141 $1,250,000
Conway Ark Sch Dist No 001 Constr 4 2034-Feb 2.090 101.540 $300,000
University Ark Univ Rev Var Fac-fayetteville Campus-b 4 2037-Nov 1.165 108.563 $220,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 3 2043-Aug 3.000 107.351 $45,000
Farmington Ark Sch Dist No 6 Ref & Constr 3 2025-Feb 1.054 106.706 $150,000
Fort Smith Ark Sch Dist No 100 Constr-ser A 3 2047-Feb 2.528 104.093 $120,000
University Ark Univ Rev Ref-var Fac-fayetteville 3 2020-Nov 1.332 102.797 $30,000
University Ark Univ Rev Ref-various Fac-fayetteville 3 2032-Nov 1.496 116.072 $450,000
Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 2 2044-Sep N/R 100.000 $220,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2 2025-Dec 1.484 119.640 $180,000
Arkansas St Ref-wtr-waste Disp & Pollutn 2 2020-Jul 1.226 101.636 $110,000
Arkansas St Fed Hwy & Grant Antic 2 2020-Apr 0.977 100.745 $1,200,000
Arkansas St Four-lane Hwy Constr & Impt 2 2021-Jun 1.140 105.313 $40,000
Arkansas St Dev Fin Auth Rev Ref-justice Bldg Proj 2 2029-Dec N/R 101.470 $140,000
Arkansas St Univ Rev Ref-student Fee-jonesboro 2 2026-Mar 1.448 114.859 $200,000
Bismarck Ark Sch Dist No 25 Ref 2 2027-Feb 1.619 99.875 $620,000
Bismarck Ark Sch Dist No 25 Ref 2 2028-Feb 1.717 99.875 $340,000
Bryant Ark Mun Ppty Owners Multipurpose Impt Dist No 84 Midtown Proj-ser A 2 2018-Mar N/R 43.250 $20,000
Centerpoint Ark Sch Dist No 43 Ref & Constr 2 2032-Oct 3.592 99.953 $60,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2 2032-Feb 1.382 105.541 $10,000
Little Rock Ark Sch Dist Ref 2 2027-Feb 1.301 101.715 $20,000
Lonoke Ark Sales & Use Tax 2 2039-Jun 2.636 106.775 $20,000
Mineral Springs Ark Sch Dist No 3 Howard Cnty Ref & Constr 2 2047-Jun 2.580 102.096 $70,000
Pine Bluff Ark Sch Dist No 003 Ref 2 2032-Feb 2.043 101.327 $30,000
Pulaski Cnty Ark Spl Sch Dist Ref 2 2030-Feb 1.913 101.623 $50,000
Rogers Ark Sales & Use Tax Rev 2 2020-Nov 1.232 102.885 $40,000
Rogers Ark Sch Dist No 030 Constr 2 2031-Feb 2.110 100.070 $200,000
University Ark Univ Rev Ref-taxable-student Tuition & 2 2037-Sep 2.877 104.210 $2,000,000+
University Ark Univ Rev Var Fac-fayetteville Campus-a 2 2036-Nov 1.245 105.896 $50,000
University Ark Univ Rev Var Fac-fayetteville Campus-a 2 2040-Nov 1.245 106.550 $80,000
University Ark Univ Rev Ref-student Fee-fort Smith 2 2029-Dec 1.792 107.441 $150,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 1 2030-Mar 2.596 103.012 $15,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 1 2033-Mar 2.736 106.800 $20,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 1 2047-Dec 2.350 123.187 $230,000
Arkansas St Dev Fin Auth Rev Edl Facs-osceola Sch Dist Proj 1 2031-Jun 2.003 100.451 $80,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 1 2031-Jul 2.303 76.958 $90,000
Arkansas Tech Univ Rev Ref-student Fee-ser A 1 2022-Jun 1.200 106.475 $150,000
Baxter Cnty Ark Hosp Rev Ref-ser A 1 2028-Sep 2.913 100.520 $35,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 1 2034-Jun 2.430 104.796 $35,000
Bismarck Ark Sch Dist No 25 Ref 1 2025-Feb 1.400 100.000 $260,000
Booneville Ark Sch Dist No 65 Ref 1 2037-Feb 2.250 103.206 $150,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 1 2033-Feb 2.306 103.172 $5,000
Cabot Ark Franchise Fee Rev 1 2027-Feb 1.800 103.511 $10,000
Cabot Ark Sales & Use Tax Ref & Impt 1 2038-Jun 3.012 100.750 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.