Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 10 2050-Aug 4.585 93.312 $375,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 8 2054-Jun 4.536 99.438 $450,000
Siloam Springs Ark Sch Dist No 021 Ref 7 2028-Jun 3.407 97.239 $135,000
Farmington Ark Sch Dist No 6 Constr 6 2057-Feb 4.533 97.395 $140,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 6 2047-Aug 4.344 96.991 $840,000
De Witt Ark Sch Dist No 001 Ref 5 2044-Jun 4.545 81.113 $195,000
Hot Springs Ark Sch Dist No 6 Constr 5 2044-Jun 4.085 98.920 $45,000
Hot Springs Ark Wtr Rev 5 2036-Oct 3.737 100.014 $540,000
Magnolia Ark Hsg Facs Brd Univ Hsg Rev Southn Ark Univ Proj-ser A 5 2048-Dec 3.928 100.000 $530,000
Rogers Ark Sales & Use Tax Rev 5 2032-Nov 3.202 100.355 $195,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd 5 2031-Jun 5.222 90.806 $25,000
Alma Ark Sch Dist No 30 Ref & Constr-ser A 4 2045-Aug 5.141 61.938 $160,000
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 4 2034-Apr 3.109 110.152 $140,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2051-Oct 4.517 97.878 $1,680,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2056-Oct 4.479 99.683 $400,000
Bentonville Ark Sch Dist No 006 Constr-ser C 4 2028-Jun 3.447 99.123 $80,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 4 2047-Feb 4.620 86.819 $200,000
Farmington Ark Sch Dist No 6 Constr 4 2054-Feb 4.495 98.114 $600,000
Fort Smith Ark Sales & Use Tax 4 2045-Nov 4.105 106.657 $975,000
Jonesboro Ark Sch Dist No 1 Ref 4 2040-Feb 4.662 73.250 $80,000
Prairie Grove Ark Sales & Use Tax Ref & Impt-ser A 4 2046-Jun 2.478 98.383 $140,000
Stuttgart Ark Sales & Use Tax Rev Impt-ser B 4 2046-Dec 5.025 67.874 $80,000
Stuttgart Ark Sales & Use Tax Rev Impt-ser B 4 2051-Dec 5.258 63.220 $20,000
Texarkana Ark Franchise Fee Rev Secd Cap Impt 4 2030-Apr 4.636 96.005 $60,000
University Ark Univ Rev Ref & Impt-various Fac- 4 2026-Nov 3.516 100.675 $80,000
Arkadelphia Ark Sch Dist No 001 Constr 3 2052-May 4.438 99.035 $35,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 3 2031-Jun 3.268 101.094 $30,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 3 2036-Oct 3.635 107.705 $90,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 3 2043-Jun 3.644 110.368 $300,000
Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics 3 2040-Jan 5.294 85.136 $150,000
Benton Ark Sch Dist No 008 Ref 3 2031-Feb 3.422 98.714 $30,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2034-Oct 3.616 101.209 $90,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2047-Oct 4.695 82.311 $600,000
Bentonville Ark Sch Dist No 006 Ref-ser D 3 2036-Jun 4.330 81.181 $165,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 3 2038-Jun 3.970 95.532 $150,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 3 2039-Jun 3.686 98.086 $60,000
Bentonville Ark Sch Dist No 006 Constr-ser C 3 2049-Jun 4.822 81.732 $45,000
Berryville Ark Sales & Use Tax Ref & Impt 3 2029-Sep 3.265 105.377 $30,000
Camden Fairview Ark Sch Dist No 016 Ref 3 2028-Apr 4.401 95.039 $75,000
Cleveland Cnty Ark Sch Dist Ref & Constr 3 2046-Feb 4.310 97.559 $165,000
Conway Ark Sch Dist No 001 Ref-02-01-2013 3 2032-Feb 3.970 91.280 $90,000
Conway Ark Sch Dist No 001 Ref 3 2028-Feb 3.990 97.552 $75,000
Dover Ark Sch Dist No 17 Ref 3 2040-Feb 4.829 74.348 $90,000
Earle Ark Spl Sch Dist Ref & Constr 3 2040-Feb 4.285 91.919 $30,000
Fort Smith Ark Sales & Use Tax 3 2050-Nov 4.283 107.131 $300,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 3 2026-Oct 4.288 100.256 $15,000
Greenwood Ark Sch Dist No 25 Sebastian Cnty Ref 3 2026-Dec 3.184 99.900 $40,000
Hot Springs Ark Wtr Rev 3 2035-Oct 3.610 101.568 $45,000
Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj 3 2049-Nov N/R 19.589 $30,000
Little Rock Ark Hotel Gross Rcpts Tax 3 2040-Dec 4.015 99.834 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.