Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 8 2057-Jan 5.132 97.978 $840,000
Centerton Ark Sales & Use Tax Impt 8 2034-Nov 3.485 108.155 $600,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 8 2053-Jun 5.080 91.586 $1,000,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 8 2054-Jun 5.436 86.701 $425,000
North Little Rock Ark Sch Dist No 1 Constr-ser B 8 2055-Feb 5.445 86.449 $120,000
Benton Ark Pub Utils Rev Ref 7 2035-Sep 4.151 98.884 $670,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 6 2046-Jul 5.677 33.251 $330,000
Benton Ark Sch Dist No 008 Ref & Constr 6 2040-Feb 5.634 79.090 $225,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 6 2056-Oct 5.387 86.897 $330,000
Siloam Springs Ark Sch Dist No 021 Constr 6 2039-Jun 4.390 102.726 $405,000
Arkansas St Dev Fin Auth Rev 5 2035-Jun 3.736 109.217 $320,000
Arkansas St Univ Rev Taxable-student Fee-jonesboro 5 2032-Dec 5.728 96.956 $100,000
Centerton Ark Sales & Use Tax Impt 5 2036-Nov 4.061 99.500 $225,000
Fort Smith Ark Wtr & Swr Rev Ref 5 2030-Oct 4.120 99.568 $100,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 5 2029-Oct 4.203 96.713 $130,000
Little Rock Ark Cap Impt Rev Ref-downtown Pkg Projs 5 2028-Jul 7.189 97.053 $25,000
Marion Ark Sales & Use Tax Impt-ser B 5 2040-Nov 5.040 92.124 $460,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 5 2053-Mar 5.195 100.179 $125,000
University Ark Univ Rev Various Fac-fayetteville 5 2037-Nov 4.107 104.714 $130,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 4 2054-Jul 5.515 85.674 $180,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd-ser B 4 2042-Jun 4.603 103.054 $320,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd-ser B 4 2043-Jun 4.639 102.772 $160,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2045-Oct 5.224 92.859 $950,000
Bentonville Ark Sch Dist No 006 Constr-ser C 4 2031-Jun 4.337 94.479 $170,000
Fort Smith Ark Sch Dist No 100 Constr 4 2047-Feb 5.249 87.634 $700,000
Gentry Ark Sch Dist No 19 Constr 4 2042-Feb 5.299 86.520 $400,000
Hot Springs Ark Wtr Rev 4 2047-Oct 6.324 58.837 $440,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2034-Jun 3.590 107.657 $530,000
Lamar Ark Sch Dist No 39 Constr 4 2037-Jun 4.195 98.349 $100,000
Little Rock Ark Wtr Reclamation Sys Rev 4 2041-Oct 4.574 95.178 $100,000
Marion Ark Sch Dist No 3 Crittenden Ref 4 2027-Feb 3.986 99.606 $1,180,000
Prairie Grove Ark Sch Dist No 23 Ref 4 2043-Feb 5.511 73.263 $400,000
Siloam Springs Ark Sch Dist No 021 Constr 4 2036-Jun 4.084 104.127 $510,000
Southern Ark Univ Auxiliary Enterprises Rev Secd-cap Impt 4 2041-Dec 5.154 89.292 $400,000
University Ark Univ Rev Various Facs-uams Northwest 4 2052-Apr 5.105 98.510 $860,000
University Ark Univ Rev Various Fac-fayetteville 4 2042-Nov 4.487 102.680 $100,000
University Ark Univ Rev Ref & Impt-various Facs 4 2038-Nov 4.226 106.272 $80,000
Arkadelphia Ark Sch Dist No 001 Constr 3 2054-May 5.498 85.938 $120,000
Arkadelphia Ark Sch Dist No 001 Constr 3 2056-May 5.491 85.604 $285,000
Arkadelphia Ark Wtr & Swr Rev 3 2048-Dec 4.835 100.395 $150,000
Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 3 2038-Nov 4.946 87.020 $330,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 3 2045-Jun 5.521 82.455 $375,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 3 2050-Oct 4.988 91.489 $630,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 3 2041-Jul 5.152 90.271 $600,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 3 2046-Jun 4.932 100.467 $600,000
Arkansas St Dev Fin Auth Rev 3 2036-Jun 3.834 108.464 $90,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 3 2037-Oct 5.759 86.677 $60,000
Barton-lexa Ark Sch Dist No 4 Phillips Cnty Ref & Constr 3 2032-Feb 4.794 91.740 $180,000
Benton Ark Sch Dist No 008 Ref & Constr 3 2038-Feb 5.507 81.237 $345,000
Benton Ark Sch Dist No 008 Ref & Constr 3 2044-Feb 5.691 76.109 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.