Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 10 2056-Jul 4.733 99.463 $890,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 9 2056-Jun 4.692 96.943 $3,970,000+
Warren Ark Sch Dist No 001 Taxable-constr 9 2051-Feb 5.962 92.176 $680,000
University Cent Ark Rev Student Hsg Sys-ser C 7 2048-Nov 5.263 83.575 $95,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 6 2056-Oct 4.587 98.592 $900,000
Little Rock Ark Ltd Tax-cap Impt-ser A 6 2031-Feb 3.214 101.142 $150,000
Stuttgart Ark Sch Dist No 022 Constr 6 2050-Feb 4.665 92.342 $195,000
Arkansas St Ref-wtr Waste Disp & Pollutn 5 2031-Jul 3.409 98.162 $470,000
Fayetteville Ark Sch Dist No 001 Ref & Constr 5 2050-Jun 5.127 70.926 $80,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 5 2029-Jun 2.864 105.628 $710,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 5 2051-Jun 4.641 97.927 $500,000
Green Forest Ark Sch Dist No 32 Constr 5 2042-Dec 4.298 96.536 $270,000
Springdale Ark Wtr & Swr Rev 5 2041-Sep 4.209 97.687 $345,000
University Ark Univ Rev Various Facs-uams Northwest 5 2052-Apr 4.599 101.980 $200,000
University Ark Univ Rev Various Fac-fayetteville 5 2047-Nov 4.517 102.599 $40,000
Arkansas St Dev Fin Auth Hosp Rev 4 2043-Feb 6.511 64.813 $80,000
Cleveland Cnty Ark Sch Dist Ref & Constr 4 2050-Feb 4.696 93.696 $400,000
Conway Cnty Ark Sales & Use Tax Taxable 4 2041-Apr 5.643 93.889 $60,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 4 2037-Feb 3.957 98.237 $60,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 4 2028-Jun 3.159 103.126 $270,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 4 2053-Jun 4.605 98.396 $80,000
Fort Smith Ark Sch Dist No 100 Constr 4 2044-Feb 4.411 95.035 $200,000
Little Rock Ark Sch Dist Ref & Constr-ser A 4 2052-Feb 5.257 61.535 $40,000
Magnolia Ark Sales & Use Tax Impt-ser B 4 2050-Apr 4.497 98.228 $200,000
Malvern Ark Wtr & Swr Rev 4 2046-Aug 4.524 96.418 $200,000
Paragould Ark Sch Dist No 1 Ref & Constr 4 2031-Feb 3.021 102.787 $500,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 4 2047-Aug 4.516 94.739 $200,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 3 2045-Jul 4.730 98.384 $180,000
Arkansas St Univ Rev Ref-student Fee-beebe-heber 3 2029-Dec 3.472 99.303 $30,000
Bald Knob Ark Sch Dist No 001 Ref & Constr 3 2051-Feb 4.837 88.071 $30,000
Bentonville Ark Sch Dist No 006 Ref-ser E 3 2029-Jun 4.100 92.116 $30,000
Bentonville Ark Sch Dist No 006 Constr-ser G 3 2048-Jun 5.306 60.764 $150,000
Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 3 2052-Jun 4.878 87.182 $35,000
Fayetteville Ark Sch Dist No 001 Constr 3 2040-Feb 4.242 97.533 $90,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 3 2030-Jun 3.207 106.300 $240,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 3 2047-Jun 4.528 97.951 $300,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd 3 2029-Nov 4.289 99.133 $30,000
Hot Springs Ark Wastewater Rev Constr-ser B 3 2050-Dec 5.296 65.397 $30,000
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 3 2046-Jun 4.981 75.221 $30,000
Little Rock Ark Sch Dist Ref & Constr-ser A 3 2050-Feb 5.294 69.362 $30,000
Little Rock Ark Sch Dist Constr-ser B 3 2043-Feb 4.361 95.780 $15,000
Little Rock Ark Sch Dist Constr 3 2032-Feb 4.057 94.835 $15,000
Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 3 2038-Sep 4.134 98.733 $90,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 3 2046-Feb 4.927 76.027 $45,000
Mcgehee Sch Dist No 17 Ark Desha Cnty Ref & Constr 3 2049-Feb 4.929 82.055 $45,000
Paragould Ark Wtr Swr & Elec Rev Ref & Impt 3 2045-Dec 5.509 64.479 $30,000
Prairie Grove Ark Sales & Use Tax Ser B 3 2041-Jun 5.003 70.888 $30,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 3 2027-Mar 3.017 101.136 $150,000
Searcy Ark Spl Sch Dist Constr 3 2046-Feb 4.653 99.649 $150,000
Searcy Ark Spl Sch Dist Constr 3 2051-Feb 4.819 99.021 $660,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.