Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Searcy Ark Spl Sch Dist Constr 23 2053-Feb 4.789 99.393 $1,390,000
West Memphis Ark Pub Util Sys Rev 9 2051-Dec 5.526 59.949 $105,000
De Witt Ark Sch Dist No 001 Ref 8 2044-Jun 5.278 72.967 $120,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref 8 2031-Jun 4.064 94.468 $160,000
Searcy Ark Spl Sch Dist Constr 8 2049-Feb 4.705 99.870 $275,000
University Ark Univ Rev Various Facs-uams Northwest 8 2047-Apr 4.677 101.839 $420,000
Heber Springs Ark Wtr & Swr Rev 7 2044-Nov 5.272 72.672 $70,000
Prairie Grove Ark Sales & Use Tax Ser B 7 2041-Jun 5.276 67.173 $175,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser A 7 2051-Jun 5.694 57.011 $175,000
Arkansas St Taxable-wtr Waste Disp & 6 2028-Jul 4.355 95.283 $1,320,000
Plaza At Noahs Ark Cmnty Impt Dist Mo Tax Increment & Impt Dist Rev 6 2035-May 5.226 84.024 $220,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 6 2034-Mar 4.132 100.959 $1,200,000
Searcy Ark Spl Sch Dist Constr 6 2030-Feb 3.916 92.062 $100,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 5 2047-Feb 5.454 75.393 $125,000
Earle Ark Spl Sch Dist Ref & Constr 5 2048-Feb 4.892 87.892 $500,000
Forrest City Ark Sales & Use Tax 5 2039-Nov 5.208 67.908 $125,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 5 2035-Oct 3.872 103.388 $170,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 5 2037-Jun 3.862 100.600 $215,000
Mcgehee Sch Dist No 17 Ark Desha Cnty Ref & Constr 5 2042-Feb 5.041 82.834 $75,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 5 2026-Mar 3.029 101.250 $250,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 5 2033-Nov 3.039 102.503 $950,000
University Ark Univ Rev Various Fac-fayetteville 5 2047-Nov 4.622 102.316 $800,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 4 2037-May 4.855 83.430 $160,000
Bald Knob Ark Sch Dist No 001 Ref & Constr 4 2028-Feb 2.642 105.807 $440,000
Bentonville Ark Sch Dist No 006 Constr-ser C 4 2049-Jun 5.409 74.578 $20,000
Elkins Ark Sales & Use Tax Ref & Impt-ser A 4 2038-Sep 5.213 69.696 $100,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 4 2040-Feb 5.279 79.562 $40,000
Hot Springs Ark Wastewater Rev Taxable-ser A 4 2032-Dec 4.821 100.840 $200,000
Hot Springs Ark Wastewater Rev Ser B 4 2055-Dec 4.861 94.305 $100,000
Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 4 2048-Sep 4.864 91.521 $40,000
Pine Bluff Ark Sch Dist No 003 Constr-ser A 4 2041-Feb 4.404 96.876 $80,000
Siloam Springs Ark Sch Dist No 021 Ref 4 2034-Jun 4.678 80.689 $80,000
Springdale Ark Wtr & Swr Rev 4 2043-Sep 4.442 94.538 $80,000
Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 4 2032-Sep 3.105 112.063 $40,000
Trumann Ark Sch Dist No 21 Poinsett Ref 4 2032-Jun 4.191 82.838 $20,000
University Cent Ark Rev Student Fee-ser A 4 2049-Nov 5.470 67.004 $40,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 3 2049-Dec 5.490 69.411 $60,000
Arkansas St Taxable-wtr-waste Disp & 3 2030-Jul 4.425 91.477 $150,000
Arkansas St Taxable-wtr-waste Disp & 3 2027-Jul 4.310 100.693 $660,000
Arkansas St Amendment 82-ser A 3 2034-Jul 4.865 94.563 $30,000
Arkansas St Fed Hwy & Grant Antic 3 2026-Apr 2.919 100.162 $90,000
Brinkley Ark Sch Dist No B Ref & Constr 3 2031-Feb 3.205 102.655 $30,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 3 2047-Feb 5.473 76.776 $30,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 3 2038-Aug 5.483 86.297 $30,000
Corning Ark Sch Dist No 8 Constr-ser A 3 2028-Feb 2.774 107.928 $30,000
Heber Springs Ark Sch Dist No 1 Ref 3 2035-Jun 4.120 95.000 $45,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 3 2043-Nov 7.015 73.000 $75,000
Little Rock Ark Sch Dist Ref & Constr-ser A 3 2044-Feb 5.538 62.164 $3,930,000+
Little Rock Ark Sch Dist Ref & Constr-ser A 3 2047-Feb 5.499 68.660 $285,000
Magnolia Ark Sales & Use Tax Impt-ser B 3 2035-Apr 3.956 100.288 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.