Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lake Hamilton Ark Sch Dist No 005 Ref-taxable-09/26/17 12 2042-Apr 2.687 90.821 $240,000
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 5 2051-Dec 3.404 103.282 $550,000
Benton Ark Sales & Use Tax 5 2044-Jun 1.110 108.379 $135,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 4 2023-Jul 0.599 98.994 $140,000
Bentonville Ark Sch Dist No 006 Ref-ser D 4 2034-Jun 2.070 99.233 $400,000
Cabot Ark Sales & Use Tax Ref & Impt-ser B 4 2051-Dec 2.590 99.930 $400,000
Gravette Ark Sch Dist No 20 Ref 4 2027-Jun 0.800 104.840 $150,000
Beebe Ark Wtr & Swr Rev Ref & Impt 3 2032-Aug 1.287 111.083 $75,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 3 2047-Feb 1.521 103.672 $30,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr 3 2032-Aug 0.847 102.777 $60,000
Conway Ark Sch Dist No 001 Ref 3 2040-Feb 0.601 100.658 $225,000
Elkins Ark Sch Dist No 10 Ref & Constr 3 2037-Feb 2.068 99.117 $300,000
Elkins Ark Sch Dist No 10 Ref & Constr 3 2051-Feb 2.390 100.465 $270,000
Jonesboro Ark Residential Hsg & Healthcare Facs Brd Sr Living Facs Rev Liberty Pk Sr Living Proj 3 2049-Nov 7.701 86.250 $90,000
Pine Bluff Ark Sch Dist No 003 Ref 3 2036-Feb 3.688 99.298 $15,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 3 2026-Nov 0.893 120.136 $750,000
Springdale Ark Sales & Use Tax Rev Ref & Impt 3 2032-Apr 1.325 104.302 $90,000
Trumann Ark Sch Dist No 21 Poinsett Ref 3 2032-Jun 2.176 91.744 $75,000
University Ark Univ Rev Ref & Impt-various Fac- 3 2049-Nov 1.560 124.336 $2,270,000+
University Ark Univ Rev Various Fac-fayetteville 3 2047-Nov 1.010 123.265 $300,000
University Ark Univ Rev Various Facs-uams Campus-ser A 3 2045-Dec 1.795 128.173 $45,000
West Memphis Ark Pub Util Sys Rev 3 2032-Dec 1.510 110.011 $75,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 2 2033-Jun 1.354 115.462 $50,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas 2 2036-Dec 0.807 103.185 $240,000
Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc 2 2052-Dec 3.625 100.000 $150,000
Arkansas St Univ Rev Taxable-hsg Sys-jonesboro 2 2042-Mar 1.156 101.440 $40,000
Arkansas Tech Univ Rev Ref-student Fee-ser A 2 2032-May 1.660 107.046 $440,000
Bentonville Ark Sales & Use Tax Ref & Impt-ser B 2 2025-Nov 0.666 117.185 $400,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 2 2032-Feb 1.360 101.259 $50,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2 2022-Aug 0.832 99.868 $30,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2 2023-Aug 1.036 99.692 $30,000
Hot Springs Ark Wtr Rev 2 2035-Oct 1.375 122.025 $40,000
Hot Springs Ark Wtr Rev 2 2050-Oct 2.469 102.245 $60,000
Little Rock Ark Swr Rev Ref 2 2024-Oct 0.643 112.675 $80,000
Marked Tree Ark Sch Dist No 28 Ref 2 2033-Feb 1.629 99.199 $550,000
Mountain Home Ark Sch Dist No 9 Ref 2 2029-Dec 1.495 103.111 $50,000
Russellville Ark Wtr & Swr Rev Ref & Impt 2 2040-Jul 0.873 105.239 $10,000
Springdale Ark Sales & Use Tax Rev 2 2029-Nov 0.554 102.504 $50,000
University Ark Univ Rev Ref & Impt-various Fac- 2 2021-Nov 0.546 100.111 $40,000
University Ark Univ Rev Ref & Impt-various Facs 2 2021-Nov 0.351 100.116 $100,000
University Ark Univ Rev Var Fac-fayetteville Campus-b 2 2037-Nov 0.361 102.431 $20,000
University Ark Univ Rev Ref-var Facs-uams Campus 2 2021-Nov 0.523 100.124 $50,000
University Ark Univ Rev Ref-various Facs-uams Campus 2 2026-Mar 1.077 112.907 $10,000
Arkansas Tech Univ Rev Ref-student Fee-ser A 1 2033-May 1.889 105.803 $220,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 1 2033-Aug 1.714 115.000 $50,000
Conway Ark Sch Dist No 001 Ref 1 2033-Feb 1.750 101.245 $15,000
Crossett Ark Sch Dist No 052 Ref & Constr 1 2040-Dec 2.721 100.000 $5,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref 1 2031-Feb 1.300 100.000 $325,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref 1 2033-Feb 1.550 100.000 $225,000
Cutter-morning Star Ark Sch Dist No 21 Garland Cnty Ref 1 2036-Feb 1.850 100.321 $360,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.