Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 11 2056-Jun 5.114 98.271 $350,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 8 2034-Oct 4.175 98.824 $200,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 8 2053-Aug 5.693 80.293 $1,240,000
Springdale Ark Wtr & Swr Rev Ser A 8 2035-Sep 4.446 96.751 $200,000
Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs 7 2048-Feb 5.948 64.647 $960,000
Hot Springs Ark Wtr Rev 6 2032-Oct 4.126 99.336 $90,000
Hot Springs Ark Wtr Rev 6 2047-Oct 6.136 60.347 $170,000
Little Rock Ark Wtr Reclamation Sys Rev 6 2046-Oct 5.304 88.657 $435,000
University Ark Univ Rev Various Facs-uams Northwest 6 2047-Apr 5.025 99.524 $230,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 5 2039-Sep 5.048 99.469 $230,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 5 2057-Jan 5.150 97.705 $360,000
Hot Springs Ark Wtr Rev 5 2050-Oct 6.226 57.006 $50,000
University Ark Univ Rev Various Fac-fayetteville 5 2036-Nov 4.322 103.585 $90,000
University Cent Ark Rev Ref-student Hsg Sys-ser B 5 2033-Sep 5.059 88.129 $110,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 4 2038-Mar 6.738 80.421 $100,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health 4 2049-Dec 6.030 64.934 $160,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2035-Jun 4.116 105.095 $60,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2041-Jun 4.613 102.727 $400,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 4 2037-Oct 6.573 80.870 $80,000
Central Ark Wtr Rev Ref-cap Impt-ser C 4 2032-Oct 5.069 89.433 $40,000
Conway Ark Telecommunications Rev Impt 4 2028-Dec 4.074 101.885 $120,000
Fayetteville Ark Sch Dist No 001 Constr-ser A 4 2048-Jun 5.387 87.163 $415,000
Fort Smith Ark Sales & Use Tax 4 2038-Nov 4.795 101.424 $20,000
Fort Smith Ark Sales & Use Tax 4 2044-Nov 5.278 96.785 $180,000
Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 4 2052-Apr 5.880 75.332 $40,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2037-Jun 4.711 94.104 $80,000
Little Rock Ark Ltd Tax-cap Impt-ser A 4 2037-Feb 4.162 98.645 $600,000
Little Rock Ark Sch Dist Constr-ser B 4 2034-Feb 4.804 95.083 $220,000
Little Rock Ark Wtr Reclamation Sys Rev 4 2051-Oct 5.232 91.601 $150,000
Lonoke Ark Sales & Use Tax 4 2042-Jun 6.101 75.288 $20,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 4 2047-Jun 5.207 91.127 $150,000
North Little Rock Ark Swr Rev 4 2032-Oct 4.128 104.586 $20,000
North Little Rock Ark Sch Dist No 1 Constr-ser B 4 2049-Feb 5.294 88.060 $150,000
North Little Rock Ark Sch Dist No 1 Ref 4 2030-Feb 5.030 90.839 $440,000
University Ark Univ Rev Athletic Facs-fayetteville 4 2030-Sep 3.933 102.458 $20,000
University Cent Ark Rev Student Hsg Sys-ser C 4 2043-Nov 5.852 78.032 $20,000
West Memphis Ark Sales & Use Tax 4 2028-Jun 3.975 101.621 $800,000
West Memphis Ark Sales & Use Tax 4 2030-Jun 4.092 103.047 $40,000
Alma Ark Sales & Use Tax 3 2030-Mar 4.120 102.765 $60,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 3 2030-Mar 6.550 90.450 $225,000
Arkadelphia Ark Sch Dist No 001 Constr 3 2056-May 5.540 84.958 $165,000
Arkansas St Ref-wtr Waste Disp & Pollutn 3 2034-Jul 5.310 85.491 $120,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd-ser B 3 2046-Jun 5.035 99.559 $1,480,000
Arkansas St Dev Fin Auth Rev 3 2036-Jun 4.182 105.884 $60,000
Arkansas St Dev Fin Auth Rev 3 2039-Jun 4.462 103.824 $1,300,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 3 2046-Jul 5.967 31.337 $210,000
Benton Ark Sch Dist No 008 Ref & Constr 3 2044-Feb 6.217 71.433 $15,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2047-Oct 5.591 72.819 $60,000
Bismarck Ark Sch Dist No 25 Ref & Constr 3 2038-Feb 4.564 95.057 $90,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 3 2031-Feb 5.051 92.126 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.