Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 10 2050-Aug 4.160 99.433 $2,305,000+
University Ark Univ Rev Ref & Impt-various Facs 8 2038-Nov 4.170 91.252 $80,000
Osceola Ark Util Rev Ref & Impt-ser A 7 2048-Aug 4.289 99.402 $545,000
Arkansas St Taxable-wtr Waste Disp & 6 2029-Jul 4.752 90.322 $600,000
University Ark Univ Rev Various Facs-uams Campus-ser A 5 2045-Dec 3.880 107.205 $790,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 4 2042-Oct 5.278 87.247 $200,000
Arkansas Tech Univ Rev Student Fee-ser A 4 2052-Dec 4.562 99.000 $300,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 4 2030-Aug 5.888 82.255 $80,000
Heber Springs Ark Wtr & Swr Rev Ref 4 2026-Nov 2.957 100.119 $380,000
Little Rock Ark Swr Rev Ref 4 2031-Oct 3.299 99.935 $160,000
Phillips Cnty Ark Sales & Use Tax 4 2029-Sep 3.832 96.394 $60,000
Pine Bluff Ark Sch Dist No 003 Constr-ser A 4 2041-Feb 3.958 100.767 $400,000
Rogers Ark Sch Dist No 030 Ref 4 2026-Feb 2.882 102.354 $320,000
University Cent Ark Rev Student Fee-ser A 4 2048-Nov 4.558 91.747 $400,000
Atkins Ark Sch Dist No 18 Pope Cnty Ref 3 2025-Feb 4.724 95.533 $90,000
Berryville Ark Sch Dist No 27 Ref 3 2037-Feb 4.490 77.949 $30,000
Centerton Ark Sales & Use Tax Ref-taxable-ser B 3 2025-Nov 6.181 94.934 $15,000
Conway Ark Sales & Use Tax Rev Ref-cap Impt 3 2040-May 4.265 93.966 $45,000
Dollarway Ark Sch Dist No 2 Ref 3 2033-Jun 4.675 77.058 $1,170,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 3 2040-Oct 4.301 96.417 $1,500,000
Hermitage Ark Sch Dist No 12 Ref 3 2027-Feb 4.413 90.097 $150,000
Hot Springs Ark Sch Dist No 6 Constr 3 2039-Jun 4.172 93.817 $3,030,000+
Hot Springs Ark Wtr Rev 3 2047-Oct 5.010 68.778 $30,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax 3 2028-Jul 3.809 100.648 $45,000
Marion Ark Sch Dist No 3 Crittenden Ref 3 2027-Feb 4.247 91.424 $750,000
Springdale Ark Sales & Use Tax Rev Ref & Impt 3 2041-Apr 4.806 99.627 $30,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 3 2047-Aug 4.152 99.542 $35,000
Springdale Ark Wtr & Swr Rev Ser A 3 2035-Sep 3.698 101.038 $45,000
Stuttgart Ark Sales & Use Tax Rev Impt-ser B 3 2051-Dec 4.872 65.880 $75,000
Tontitown Ark Sales & Use Tax Ref & Impt-ser B 3 2030-Feb 3.707 96.149 $75,000
University Ark Univ Rev Various Facs-uams Campus-ser A 3 2024-Mar 4.409 100.117 $300,000
University Ark Univ Rev Ref-taxable-ft Smith Campus- 3 2029-Dec 5.222 82.603 $150,000
University Ark Univ Rev Ref-taxable-various Fac 3 2027-Nov 5.003 93.520 $40,000
University Ark Univ Rev Ref-various Fac-ser A 3 2030-Nov 4.345 100.242 $75,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus 3 2034-Oct 4.141 91.225 $280,000
Watson Chapel Ark Sch Dist No 24 Constr 3 2048-Jun 4.131 98.000 $30,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2 2028-Mar 4.500 95.427 $15,000
Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2 2033-Feb 3.793 101.330 $60,000
Arkansas St Univ Rev Ref-hsg Sys-jonesboro Campus 2 2028-Mar 3.307 98.799 $60,000
Bentonville Ark Sch Dist No 006 Ref-ser F 2 2026-Jun 3.196 104.255 $20,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2 2027-Jun 3.078 99.706 $20,000
Blytheville Ark Indl Dev Rev Var-amt-ref-nucor Corp Proj 2 2033-Jan N/R 100.000 $8,000,000+
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 2 2029-Feb 4.513 90.290 $70,000
Conway Ark Elec Rev Ref-taxable-ser B 2 2027-Dec 4.917 91.623 $20,000
Conway Ark Sch Dist No 001 Ref 2 2038-Feb 4.400 80.155 $10,000
Conway Ark Sch Dist No 001 Ref-02-01-2013 2 2027-Feb 3.644 95.898 $200,000
Earle Ark Spl Sch Dist Ref & Constr 2 2038-Feb 4.347 89.820 $100,000
El Dorado Ark Sch Dist No 015 Ref 2 2028-Feb 5.558 99.761 $200,000
El Dorado Ark Sch Dist No 015 Ref 2 2031-Feb 5.558 99.761 $570,000
El Dorado Ark Sch Dist No 015 Ref & Constr-ser A 2 2050-Feb 4.191 103.701 $3,940,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.