Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Springdale Ark Sch Dist No 050 Ref & Constr-ser A 10 2051-Jun 2.400 100.488 $10,025,000+
Brookland Ark Sales & Use Tax Ref & Impt 9 2046-Sep 1.546 99.049 $2,985,000+
Magnolia Ark Sales & Use Tax Ref 9 2026-Aug 0.821 106.458 $410,000
Hot Springs Ark Wtr Rev 6 2038-Oct 1.144 111.602 $550,000
University Ark Univ Rev Ref-var Facs-uams Campus 6 2029-Nov 0.557 109.943 $30,000
Brookland Ark Sales & Use Tax Ref & Impt 5 2023-Sep 0.500 102.981 $305,000
Fayetteville Ark Sch Dist No 001 Ref & Constr 5 2046-Jun 2.410 101.241 $320,000
Arkansas St Dev Fin Auth Charter Sch Rev Academics Plus Charter Schs 4 2049-Dec 3.000 105.730 $200,000
Arkansas St Dev Fin Auth Charter Sch Rev Responsiveed Hldgs Llc 4 2052-Dec 3.775 97.256 $3,000,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 4 2022-Jun 0.419 103.832 $60,000
Brookland Ark Sales & Use Tax Ref & Impt 4 2039-Sep 2.125 100.000 $1,165,000+
South Conway Cnty Sch Dist No 17 Ark Conway Cnty Ref 4 2034-Jun 1.628 99.967 $70,000
Springdale Ark Sch Dist No 050 Constr 4 2037-Jun 0.846 100.238 $330,000
University Ark Univ Rev Various Facs-uams Campus-ser A 4 2045-Dec 1.475 132.171 $75,000
University Cent Ark Rev Ref-student Fee-ser D 4 2030-Sep 0.811 112.980 $75,000
Brookland Ark Sales & Use Tax Ref & Impt 3 2022-Sep 0.400 101.595 $290,000
Brookland Ark Sales & Use Tax Ref & Impt 3 2024-Sep 0.650 104.004 $310,000
Brookland Ark Sales & Use Tax Ref & Impt 3 2031-Sep 1.650 99.770 $345,000
Fort Smith Ark Wtr & Swr Rev Ref 3 2025-Oct 0.306 119.447 $60,000
Hot Springs Ark Wtr Rev 3 2030-Oct 1.134 124.902 $135,000
Lake Hamilton Ark Sch Dist No 005 Ref-taxable-09/26/17 3 2042-Apr 2.512 93.397 $60,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax 3 2024-Jul 0.691 112.443 $15,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 3 2031-Mar 0.833 120.717 $525,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 3 2040-Mar 1.075 119.389 $30,000
Valley View Sch Dist No 58 Ark Ref & Constr 3 2023-Feb 0.359 100.962 $330,000
Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 2 2044-Sep N/R 100.000 $820,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2 2024-Dec 0.778 113.888 $200,000
Arkansas St Ref-four-lane Hwy Constr & 2 2022-Jun 0.350 104.072 $40,000
Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2 2029-Feb 1.429 107.057 $90,000
Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers 2 2030-Jan 2.250 100.106 $40,000
Bentonville Ark Sch Dist No 006 Ref-ser D 2 2026-Jun 0.531 110.578 $60,000
Bentonville Ark Sch Dist No 006 Ref 2 2035-Jun 1.499 102.097 $80,000
Brookland Ark Sales & Use Tax Ref & Impt 2 2036-Sep 2.050 99.357 $1,805,000+
Central Ark Wtr Rev Cap Impt-ser A 2 2028-Oct 0.400 103.037 $30,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr 2 2041-Aug 1.213 103.649 $20,000
Conway Ark Sch Dist No 001 Ref 2 2022-Feb 0.501 102.281 $30,000
Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A 2 2024-Nov 0.270 115.323 $150,000
Fort Smith Ark Sch Dist No 100 Taxable-qualified Sch 2 2029-Dec 2.038 123.564 $20,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 2 2035-Oct 1.045 127.260 $100,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd 2 2029-Nov 0.615 104.227 $180,000
Hot Springs Ark Sch Dist No 6 Ref & Constr 2 2046-Jun 2.532 100.363 $40,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax 2 2030-Jul 0.679 112.482 $10,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 2 2046-Feb 2.013 103.326 $100,000
National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev 2 2049-May 2.689 100.962 $10,000
Paragould Ark Sch Dist No 1 Ref 2 2039-Feb 3.199 100.000 $50,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2 2030-Mar 0.850 120.625 $40,000
Springdale Ark Sales & Use Tax Rev 2 2030-Nov 0.620 102.971 $30,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2 2031-Jun 0.779 100.201 $40,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2 2041-Jun 0.771 100.251 $100,000
Springdale Ark Sch Dist No 050 Constr-ser C 2 2035-Jun 0.887 100.228 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.