Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pulaski Cnty Ark Spl Sch Dist Constr 25 2048-Feb 3.762 99.790 $8,460,000+
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 20 2038-Aug 4.024 99.523 $1,020,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 11 2031-Dec 3.306 101.946 $2,560,000
Hot Springs Ark Wastewater Rev 10 2038-Dec 2.458 111.609 $1,850,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 8 2028-Aug 3.506 98.951 $860,000
Sharp Cnty Ark Sales & Use Tax 7 2030-Mar 3.250 97.700 $1,990,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 6 2036-Mar 2.910 114.198 $335,000
Pulaski Cnty Ark Spl Sch Dist Constr 6 2037-Feb 3.557 99.250 $2,380,000+
Pulaski Cnty Ark Spl Sch Dist Constr 6 2043-Feb 3.794 97.355 $3,945,000+
Pulaski Cnty Ark Spl Sch Dist Constr 5 2040-Feb 3.712 98.735 $1,670,000
University Ark Univ Rev Various Fac-fayetteville 5 2028-Nov 2.092 115.777 $350,000
Arkansas Dev Fin Auth Home Ownership Rev Mtg Bkd Secs/mtg Lns Pg-b 4 2021-Jan 2.011 102.460 $400,000
Centerton Ark Wtr & Swr Rev Ref & Impt 4 2028-Dec 2.899 100.482 $100,000
Centerton Ark Wtr & Swr Rev Ref & Impt 4 2040-Dec 3.818 98.998 $80,000
Harrisburg Ark Sch Dist No 6 Ref & Constr 4 2026-Jun 2.423 99.849 $645,000
Henderson St Univ Ark Auxiliary Enterprises Rev Secd 4 2036-Nov 3.500 100.883 $270,000
North Little Rock Ark Sch Dist No 1 Constr-ser C 4 2043-Feb 3.715 96.601 $100,000
Pulaski Cnty Ark Spl Sch Dist Constr 4 2033-Feb 3.391 100.395 $775,000
Pulaski Cnty Ark Spl Sch Dist Constr 4 2039-Feb 3.681 97.457 $1,170,000
Pulaski Technical College Ark Rev Ref-student Tuition & Fee 4 2025-Sep 2.495 103.072 $40,000
Sharp Cnty Ark Sales & Use Tax 4 2020-Mar 2.046 100.948 $290,000
Sharp Cnty Ark Sales & Use Tax 4 2027-Mar 3.050 99.646 $720,000
Sharp Cnty Ark Sales & Use Tax 4 2031-Mar 3.300 99.507 $810,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 3 2028-Mar 3.400 99.218 $100,000
Arkansas St Fed Hwy & Grant Antic 3 2023-Oct 2.337 102.337 $120,000
Arkansas St Four-lane Hwy Constr & Impt 3 2021-Jun 1.943 107.165 $150,000
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 3 2027-Oct 3.395 92.365 $150,000
Arkansas St Dev Fin Auth Hosp Rev Washington Regl Med Ctr-constr 3 2038-Feb 3.918 100.437 $135,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref 3 2034-Oct 3.043 101.498 $70,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 3 2033-Feb 3.290 98.153 $150,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 3 2019-Feb 9.456 99.745 $30,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref 3 2038-Feb 3.669 92.598 $20,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 3 2043-Aug 4.090 100.983 $800,000
Osceola Ark Sch Dist No 001 Ref & Constr 3 2044-Nov 3.914 85.237 $90,000
Pulaski Cnty Ark Spl Sch Dist Constr 3 2026-Feb 2.434 101.118 $450,000
Sharp Cnty Ark Sales & Use Tax 3 2021-Mar 2.150 105.587 $535,000
Sharp Cnty Ark Sales & Use Tax 3 2022-Mar 2.250 107.969 $560,000
Sharp Cnty Ark Sales & Use Tax 3 2034-Mar 3.250 97.048 $1,755,000
University Ark Univ Rev Ref-student Fee-fort Smith 3 2020-Dec 1.428 100.131 $45,000
University Ark Univ Rev Ref-var Facs-uams Campus 3 2026-Nov 2.273 112.304 $45,000
White Hall Ark Sch Dist No 27 Ref 3 2030-Jun 3.312 97.068 $15,000
Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2 2027-Nov 2.549 119.194 $400,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2 2020-Dec 2.110 105.275 $100,000
Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus 2 2035-Apr 3.490 100.038 $280,000
Arkansas St Fed Hwy & Grant Antic 2 2023-Oct 2.160 112.640 $40,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Amt-mtg-bkd Secs Prog-ser B 2 2036-Jul 0.449 100.333 $40,000
Arkansas St Dev Fin Auth Drivers License Rev Ark St Police-headquarters 2 2027-Jun 2.809 99.565 $100,000
Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 2 2023-Jul 2.586 89.183 $50,000
Benton Ark Pub Utils Rev Ref & Impt 2 2036-Sep 2.399 108.976 $10,000
Bentonville Ark Sch Dist No 006 Constr 2 2029-Jun 3.165 91.959 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.