Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Univ Rev Ref-student Fee-beebe-heber 6 2035-Dec 3.968 97.318 $400,000
Green Forest Ark Sch Dist No 32 Constr 6 2043-Dec 4.023 99.708 $315,000
Hot Springs Ark Wastewater Rev Ref 6 2032-Dec 3.334 98.793 $900,000
North Little Rock Ark Sch Dist No 1 Ref 6 2030-Feb 3.538 94.808 $330,000
Texarkana Ark Ref-ltd Tax-cap Impt 6 2030-Feb 2.728 107.659 $150,000
Fayetteville Ark Sch Dist No 001 Constr 5 2050-Feb 4.367 94.618 $750,000
Greene Cnty Ark Nursing Home Rev Ref-greene Acres Proj 5 2027-Dec 7.440 98.040 $125,000
Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 5 2052-Apr 4.604 90.936 $300,000
Hot Springs Ark Wastewater Rev Constr-ser B 5 2047-Dec 5.206 68.492 $175,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 5 2027-Jun 3.131 101.755 $125,000
National Pk Cmnty College Dist Ark Ref & Impt 5 2042-Mar 4.044 99.489 $235,000
Springdale Ark Sch Dist No 050 Ref & Constr-ser B 5 2027-Jun 2.789 102.081 $825,000
Arkansas Dev Fin Auth St Agy Facs Rev Ref & Constr-justice Bldg Proj 4 2050-Dec 4.793 88.644 $80,000
Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref 4 2039-May 4.217 89.215 $880,000
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 4 2039-Apr 3.508 103.886 $600,000
Benton Ark Sales & Use Tax 4 2039-Jun 4.059 99.412 $40,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 4 2056-Oct 4.473 99.969 $200,000
Boone Cnty Ark Hosp Rev Ref-north Ark Regl Med Ctr 4 2037-May 8.129 63.425 $20,000
Bryant Ark Cap Impt Rev 4 2043-Feb 4.074 99.118 $100,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 4 2044-Feb 4.393 89.119 $140,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser A 4 2048-Feb 4.385 96.402 $350,000
Conway Ark Sch Dist No 001 Ref 4 2030-Feb 3.694 94.301 $20,000
Drew Cnty Ark Ref & Impt-drew Mem Hosp Proj 4 2032-Feb 4.195 95.306 $400,000
El Dorado Ark Sch Dist No 015 Ref & Constr-ser A 4 2054-Feb 4.148 102.095 $630,000
Fort Smith Ark Sales & Use Tax 4 2055-Nov 4.339 106.652 $600,000
Franklin Cnty Ark Sales & Use Tax 4 2033-Dec 3.999 96.008 $1,180,000
Jonesboro Ark Cap Impt Rev 4 2047-Aug 4.584 101.711 $1,060,000
Lincoln Cnty Ark Sales & Use Tax 4 2041-Dec 4.142 96.976 $120,000
Little Rock Ark Hotel Gross Rcpts Tax 4 2044-Dec 4.263 96.663 $100,000
Malvern Ark Wtr & Swr Rev 4 2056-Aug 4.557 99.079 $100,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 4 2039-Mar 3.643 108.013 $300,000
Siloam Springs Ark Sch Dist No 021 Ref 4 2034-Jun 4.678 82.373 $40,000
Southern Ark Univ Auxiliary Enterprises Rev Secd-cap Impt 4 2046-Dec 4.534 99.552 $90,000
Texarkana Ark Ref-ltd Tax-cap Impt 4 2046-Feb 4.321 100.263 $330,000
University Ark Univ Rev Ref & Impt-pkg Sys-uams Campus 4 2051-Jul 4.640 90.578 $40,000
University Ark Univ Rev Ref-student Tuit & Fee-pulaski 4 2035-Sep 3.171 114.499 $40,000
Arkansas Tech Univ Rev Student Fee-ser A 3 2027-Dec 2.514 103.537 $900,000
Batesville Ark Sales & Use Tax Rev Impt-ser B 3 2041-Feb 3.749 101.059 $225,000
Benton Ark Pub Utils Rev Ref 3 2032-Sep 2.952 111.533 $15,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2031-Oct 2.869 110.390 $120,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2051-Oct 4.401 99.600 $230,000
Conway Ark Elec Rev Impt-ser A 3 2042-Dec 4.072 99.142 $60,000
Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 3 2042-Jun 4.064 99.255 $60,000
Decatur Ark Wtr & Swr Rev Ref And Impt-ser B 3 2049-May 6.585 81.388 $60,000
Fayetteville Ark Hotel Motel & Restaurant Gross Rcpts Tax & Tourism Rev Ref & Impt-cap 3 2029-Nov 4.174 99.453 $45,000
Green Forest Ark Sch Dist No 32 Constr 3 2041-Dec 3.908 100.383 $15,000
Green Forest Ark Sch Dist No 32 Constr 3 2055-Dec 4.524 99.600 $165,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 3 2035-Feb 3.838 94.811 $30,000
Lawrence Cnty Ark Sch Dist Constr 3 2041-Feb 4.158 93.933 $75,000
Little Rock Ark Ref Libr Constr 3 2029-Mar 2.769 103.693 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.