Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Farmington Ark Sch Dist No 6 Constr 13 2057-Feb 4.513 97.724 $530,000
Southern Ark Univ Auxiliary Enterprises Rev Secd-cap Impt 12 2050-Dec 4.589 100.965 $520,000
Southern Ark Univ Auxiliary Enterprises Rev Secd-cap Impt 9 2055-Dec 4.615 102.414 $300,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 6 2056-Oct 4.440 100.265 $350,000
Farmington Ark Sch Dist No 6 Constr 6 2054-Feb 4.498 98.059 $795,000
Northwest Ark Cmnty College Dist Ref-taxable-cap Impt-ser A 5 2028-May 4.587 95.148 $125,000
University Ark Univ Rev Taxable-impt-pkg Sys-uams 5 2029-Jul 4.439 93.720 $55,000
Arkansas Dev Fin Auth Health Care Rev Var-baptist Mem Health Care- 4 2044-Sep N/R 100.000 $1,200,000
Bentonville Ark Sch Dist No 006 Ref 4 2034-Jun 4.223 85.060 $140,000
Crossett Ark Sch Dist No 052 Ref 4 2028-Dec 3.703 95.987 $60,000
El Dorado Ark Sch Dist No 015 Ref & Constr-ser A 4 2054-Feb 4.145 102.126 $120,000
Farmington Ark Sch Dist No 6 Constr 4 2035-Feb 3.508 98.091 $175,000
Fayetteville Ark Sch Dist No 001 Constr 4 2036-Feb 3.234 105.253 $120,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 4 2035-Feb 3.644 96.176 $100,000
Lonoke Ark Sales & Use Tax 4 2046-Jun 4.357 91.955 $140,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 4 2053-Mar 4.516 104.224 $1,210,000
Rogers Ark Sch Dist No 030 Taxable-qualified Sch Constr 4 2029-Dec 4.788 102.262 $40,000
University Ark Univ Rev Various Facs-uams Campus-ser A 4 2030-Mar 2.765 105.854 $90,000
University Ark Univ Rev Ref-various Facs-uams Campus 4 2026-Nov 2.791 100.881 $110,000
University Ark Univ Rev Ref-various Facs-uams Campus 4 2032-Nov 2.924 112.046 $60,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 3 2034-Sep 4.013 103.807 $150,000
Arkansas St Ref-wtr Waste Disp & Pollutn 3 2037-Jul 3.901 91.958 $60,000
Arkansas St Dev Fin Auth Rev 3 2041-Jun 3.517 111.342 $180,000
Benton Ark Sch Dist No 008 Ref 3 2040-Feb 4.267 90.834 $30,000
Benton Ark Sch Dist No 008 Constr 3 2045-Feb 4.540 99.499 $30,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2049-Oct 4.405 95.942 $150,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2051-Oct 4.398 99.640 $150,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 3 2042-Jun 4.049 95.043 $30,000
Bentonville Ark Sch Dist No 006 Constr-ser C 3 2036-Jun 3.537 97.600 $45,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser B 3 2045-Feb 4.226 97.105 $120,000
Conway Ark Sch Dist No 001 Ref 3 2039-Feb 4.438 82.586 $90,000
Fort Smith Ark Sales & Use Tax 3 2050-Nov 4.269 107.201 $200,000
Heber Springs Ark Sch Dist No 1 Ref 3 2029-Jun 3.253 99.283 $15,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 3 2032-Feb 3.483 97.533 $15,000
Hot Springs Ark Wastewater Rev Taxable-ser A 3 2040-Dec 5.600 99.005 $40,000
Little Rock Ark Hotel Gross Rcpts Tax 3 2048-Dec 4.532 94.302 $75,000
Little Rock Ark Sch Dist Constr 3 2034-Feb 3.268 98.194 $105,000
Little Rock Ark Sch Dist Constr 3 2029-Feb 3.324 99.181 $75,000
Magnet Cove Ark Sch Dist No 8 Hot Spring Cnty Ref & Constr 3 2034-Feb 3.544 96.376 $60,000
Magnolia Ark Sales & Use Tax Impt-ser B 3 2045-Apr 4.350 100.140 $70,000
Mississippi Cnty Ark Sales & Use Tax 3 2049-Jun 4.817 80.084 $90,000
North Little Rock Ark Sch Dist No 1 Constr-ser B 3 2048-Feb 4.337 98.780 $450,000
Prairie Grove Ark Sales & Use Tax Ser B 3 2046-Jun 2.642 95.884 $45,000
Rogers Ark Sch Dist No 030 Constr-ser A 3 2033-Feb 3.156 99.068 $180,000
Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B 3 2033-Mar 3.379 97.732 $75,000
Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 3 2048-Mar 4.707 90.439 $375,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 3 2038-Aug 3.378 105.528 $270,000
Tontitown Ark Sales & Use Tax Ref & Impt-ser B 3 2052-Feb 5.109 62.929 $15,000
University Ark Univ Rev Ref & Impt-various Fac- 3 2038-Nov 3.216 104.908 $375,000
University Ark Univ Rev Ref-various Fac-fayetteville 3 2037-Nov 3.383 111.741 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.