Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.692 4.577 $40,000 Inter-dealer
12:30pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.692 4.577 $40,000 Investor bought
12:24pm Osceola Ark Util Rev Ref & Impt-taxable-ser B 2029-Aug 5.250% 103.682 4.359 $10,000 Inter-dealer
12:24pm Osceola Ark Util Rev Ref & Impt-taxable-ser B 2029-Aug 5.250% 103.932 4.300 $10,000 Inter-dealer
12:24pm Osceola Ark Util Rev Ref & Impt-taxable-ser B 2029-Aug 5.250% 104.847 4.086 $10,000 Investor bought
12:23pm Little Rock Ark Swr Rev Ref 2030-Oct 3.250% 99.623 4.578 $50,000 Inter-dealer
12:23pm Little Rock Ark Swr Rev Ref 2030-Oct 3.250% 99.623 4.578 $50,000 Investor bought
12:20pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.692 4.577 $5,000 Inter-dealer
12:20pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.742 4.397 $5,000 Investor bought
12:14pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.642 4.757 $45,000 Inter-dealer
12:14pm Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 99.617 4.846 $45,000 Investor sold
12:13pm Russellville Ark Sch Dist No 014 Ref 2034-Feb 2.750% 87.340 4.455 $50,000 Investor sold
12:13pm Little Rock Ark Swr Rev Ref 2030-Oct 3.250% 99.573 4.758 $50,000 Inter-dealer
12:13pm Little Rock Ark Swr Rev Ref 2030-Oct 3.250% 99.548 4.848 $50,000 Investor sold
12:11pm Fort Smith Ark Sch Dist No 100 Ref 2026-Feb 2.000% 97.010 4.787 $30,000 Inter-dealer
12:11pm Fort Smith Ark Sch Dist No 100 Ref 2026-Feb 2.000% 96.910 4.882 $30,000 Investor sold
12:03pm Arkansas St Ref-wtr-waste Disp & Pollutn 2028-Jul 3.500% 99.630 3.612 $15,000 Inter-dealer
12:03pm Arkansas St Ref-wtr-waste Disp & Pollutn 2028-Jul 3.500% 99.730 3.582 $15,000 Investor bought
11:52am Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2033-Aug 3.000% 76.072 6.701 $25,000 Investor sold
11:52am Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2033-Aug 3.000% 76.270 6.665 $25,000 Investor bought
11:50am University Cent Ark Rev Ref-taxable-student Hsg Sys 2026-Sep 1.533% 94.113 5.200 $45,000 Investor sold
11:33am Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2047-Jun 3.000% 75.531 4.791 $20,000 Inter-dealer
11:33am Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2047-Jun 3.000% 75.531 4.791 $20,000 Inter-dealer
11:33am Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2047-Jun 3.000% 74.964 4.841 $20,000 Investor sold
11:33am Crossett Ark Sch Dist No 052 Ref 2046-Dec 2.250% 62.231 5.140 $20,000 Inter-dealer
11:33am Crossett Ark Sch Dist No 052 Ref 2046-Dec 2.250% 61.764 5.189 $20,000 Investor sold
11:32am Van Buren Ark Sch Dist No 042 Ref 2047-Feb 2.125% 60.149 5.170 $35,000 Inter-dealer
11:32am Van Buren Ark Sch Dist No 042 Ref 2047-Feb 2.125% 59.697 5.218 $35,000 Investor sold
11:30am Little Rock Ark Sch Dist Ref & Constr-ser A 2052-Feb 2.500% 61.723 5.129 $15,000 Inter-dealer
11:30am Little Rock Ark Sch Dist Ref & Constr-ser A 2052-Feb 2.500% 61.223 5.177 $15,000 Investor sold
11:29am Elkins Ark Sch Dist No 10 Ref & Constr 2051-Feb 2.500% 63.125 5.060 $20,000 Inter-dealer
11:29am Elkins Ark Sch Dist No 10 Ref & Constr 2051-Feb 2.500% 62.651 5.105 $20,000 Investor sold
11:28am Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 97.407 3.809 $15,000 Inter-dealer
11:28am Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 2028-Jun 3.000% 97.347 3.828 $15,000 Investor sold
11:25am Little Rock Ark Swr Rev Ref-ser B 2035-Dec 3.125% 91.246 4.127 $30,000 Inter-dealer
11:25am Little Rock Ark Swr Rev Ref-ser B 2035-Dec 3.125% 91.046 4.151 $30,000 Inter-dealer
11:25am Little Rock Ark Swr Rev Ref-ser B 2035-Dec 3.125% 90.879 4.171 $30,000 Investor sold
11:24am Little Rock Ark Swr Rev Ref-ser B 2035-Dec 3.125% 91.746 4.067 $30,000 Inter-dealer
11:19am Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2035-Jun 3.000% 88.582 4.373 $65,000 Investor sold
11:19am Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2035-Jun 3.000% 88.582 4.373 $65,000 Inter-dealer
11:13am Greenbrier Ark Wtr & Swr Rev Ref & Impt 2049-Dec 4.250% 99.690 4.270 $150,000 Investor bought
11:11am Greenbrier Ark Wtr & Swr Rev Ref & Impt 2049-Dec 4.250% 99.540 4.280 $150,000 Inter-dealer
11:11am Greenbrier Ark Wtr & Swr Rev Ref & Impt 2049-Dec 4.250% 99.480 4.284 $150,000 Investor sold
11:03am University Ark Univ Rev Ref & Impt-various Fac- 2030-Nov 5.000% 107.504 3.145 $150,000 Inter-dealer
11:03am University Ark Univ Rev Ref & Impt-various Fac- 2030-Nov 5.000% 107.569 3.130 $150,000 Investor bought
10:56am Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2033-Sep 5.000% 102.260 4.544 $40,000 Inter-dealer
10:56am Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2033-Sep 5.000% 102.230 4.550 $40,000 Investor sold
10:43am University Ark Univ Rev Ref-various Fac-fayetteville 2031-Nov 5.000% 111.550 3.117 $35,000 Investor bought
10:42am Van Buren Ark Sch Dist No 042 Ref-01/01/2012 2030-Apr 2.375% 89.576 4.622 $50,000 Inter-dealer
10:42am Van Buren Ark Sch Dist No 042 Ref-01/01/2012 2030-Apr 2.375% 89.476 4.645 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.