Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser A 2053-Feb 4.250% 89.200 4.990 $5,000 Investor bought
1:35pm Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser A 2053-Feb 4.250% 89.000 5.005 $5,000 Inter-dealer
1:02pm University Ark Univ Rev Ref-various Fac-fayetteville 2034-Nov 5.000% 109.126 3.545 $10,000 Inter-dealer
1:02pm University Ark Univ Rev Ref-various Fac-fayetteville 2034-Nov 5.000% 109.126 3.545 $10,000 Investor bought
12:56pm Harrison Ark Sch Dist No 1 Ref 2028-Jun 2.000% 97.448 3.520 $25,000 Investor bought
12:37pm Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2031-Jun 2.000% 91.432 4.000 $440,000 Investor bought
12:33pm Farmington Ark Sch Dist No 6 Ref & Constr 2030-Feb 3.000% 98.659 3.419 $30,000 Inter-dealer
12:33pm Farmington Ark Sch Dist No 6 Ref & Constr 2030-Feb 3.000% 98.559 3.451 $30,000 Investor sold
12:33pm Farmington Ark Sch Dist No 6 Ref & Constr 2030-Feb 3.000% 99.117 3.275 $30,000 Investor bought
12:30pm White Hall Ark Sch Dist No 27 Ref & Constr 2036-Jun 2.000% 77.500 4.936 $10,000 Inter-dealer
12:30pm White Hall Ark Sch Dist No 27 Ref & Constr 2036-Jun 2.000% 77.430 4.947 $10,000 Investor sold
12:30pm White Hall Ark Sch Dist No 27 Ref & Constr 2036-Jun 2.000% 77.500 4.936 $10,000 Inter-dealer
12:30pm White Hall Ark Sch Dist No 27 Ref & Constr 2036-Jun 2.000% 77.600 4.921 $10,000 Investor bought
12:23pm Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2031-Jun 2.000% 90.500 4.230 $440,000 Inter-dealer
12:12pm Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 2033-Apr 3.000% 92.409 4.338 $15,000 Investor sold
12:12pm Greene Cnty Ark Tech Sch Dist No T-1 Ref & Constr 2033-Apr 3.000% 93.108 4.210 $15,000 Inter-dealer
11:57am Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 2040-Dec 2.500% 70.255 5.548 $70,000 Investor sold
11:57am Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 2040-Dec 2.500% 70.320 5.540 $70,000 Inter-dealer
11:57am Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 2040-Dec 2.500% 70.420 5.527 $70,000 Investor bought
11:56am Stuttgart Ark Sch Dist No 022 Ref 2042-Feb 2.750% 72.728 5.375 $70,000 Inter-dealer
11:56am Stuttgart Ark Sch Dist No 022 Ref 2042-Feb 2.750% 72.828 5.363 $70,000 Investor bought
11:48am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 92.246 4.759 $15,000 Inter-dealer
11:48am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 92.046 4.773 $15,000 Investor sold
11:48am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 94.321 4.617 $15,000 Investor bought
11:48am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 92.246 4.759 $15,000 Inter-dealer
11:46am Bismarck Ark Sch Dist No 25 Ref & Constr 2039-Feb 4.000% 99.917 4.008 $20,000 Investor bought
11:43am University Ark Univ Rev Ref-various Fac-fayetteville 2033-Nov 5.000% 109.226 3.530 $5,000 Investor sold
11:36am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 101.948 4.012 $20,000 Inter-dealer
11:36am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 101.948 4.012 $20,000 Inter-dealer
11:36am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 101.948 4.012 $20,000 Investor sold
11:31am Searcy Ark Pub Edl Facs & Residential Hsg Facs Brd Rev Ref-cap Impt-harding Univ & 2031-Sep 5.000% 104.445 4.009 $100,000 Investor bought
11:31am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 96.079 4.800 $35,000 Inter-dealer
11:31am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 98.000 4.651 $35,000 Investor bought
11:30am Searcy Ark Pub Edl Facs & Residential Hsg Facs Brd Rev Ref-cap Impt-harding Univ & 2031-Sep 5.000% 103.570 4.200 $100,000 Inter-dealer
11:27am University Ark Univ Rev Ref-various Facs-uams Campus 2026-Nov 5.000% 100.358 2.722 $5,000 Inter-dealer
11:27am University Ark Univ Rev Ref-various Facs-uams Campus 2026-Nov 5.000% 100.358 2.722 $5,000 Investor bought
11:27am Paragould Ark Wtr Swr & Elec Rev Ref & Impt 2028-Dec 4.000% 100.959 3.204 $10,000 Inter-dealer
11:27am Paragould Ark Wtr Swr & Elec Rev Ref & Impt 2028-Dec 4.000% 101.059 3.123 $10,000 Investor bought
11:22am Alma Ark Sch Dist No 30 Ref & Constr-ser A 2042-Aug 2.000% 63.133 5.509 $15,000 Investor bought
11:22am Alma Ark Sch Dist No 30 Ref & Constr-ser A 2042-Aug 2.000% 63.133 5.509 $15,000 Inter-dealer
11:22am Alma Ark Sch Dist No 30 Ref & Constr-ser A 2042-Aug 2.000% 62.933 5.534 $15,000 Inter-dealer
11:21am University Ark Univ Rev Ref & Impt-various Fac- 2029-Nov 5.000% 105.340 2.899 $15,000 Inter-dealer
11:21am University Ark Univ Rev Ref & Impt-various Fac- 2029-Nov 5.000% 105.340 2.899 $15,000 Inter-dealer
11:21am University Ark Univ Rev Ref & Impt-various Fac- 2029-Nov 5.000% 106.340 2.520 $15,000 Investor bought
11:12am University Ark Univ Rev Ref-various Fac-fayetteville 2037-Nov 5.000% 107.391 3.810 $15,000 Inter-dealer
11:12am University Ark Univ Rev Ref-various Fac-fayetteville 2037-Nov 5.000% 107.191 3.841 $15,000 Investor sold
11:12am University Ark Univ Rev Ref-various Fac-fayetteville 2037-Nov 5.000% 109.001 3.564 $15,000 Investor bought
11:10am Arkansas St Univ Rev Ref-student Fee-beebe-heber 2032-Dec 3.375% 94.360 4.417 $5,000 Investor sold
11:10am Arkansas St Univ Rev Ref-student Fee-beebe-heber 2032-Dec 3.375% 95.574 4.187 $5,000 Inter-dealer
11:10am Arkansas St Univ Rev Ref-student Fee-beebe-heber 2032-Dec 3.375% 95.074 4.282 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.