Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:10pm | Marion Ark Sch Dist No 3 Crittenden Ref | 2027-Jun | 1.500% | 96.213 | 3.600 | $170,000 | Investor bought |
1:10pm | Marion Ark Sch Dist No 3 Crittenden Ref | 2027-Jun | 1.500% | 96.163 | 3.629 | $170,000 | Inter-dealer |
12:57pm | Beebe Ark Wtr & Swr Rev Ref & Impt | 2051-Aug | 2.375% | 58.825 | 5.312 | $50,000 | Investor bought |
12:57pm | Beebe Ark Wtr & Swr Rev Ref & Impt | 2051-Aug | 2.375% | 57.725 | 5.425 | $50,000 | Inter-dealer |
12:49pm | University Ark Univ Rev Ref-various Facs-uams Campus | 2034-Nov | 5.000% | 111.959 | 3.337 | $15,000 | Investor sold |
12:48pm | University Ark Univ Rev Ref-various Facs-uams Campus | 2034-Nov | 5.000% | 111.959 | 3.337 | $15,000 | Inter-dealer |
12:48pm | University Ark Univ Rev Ref-various Facs-uams Campus | 2034-Nov | 5.000% | 112.019 | 3.330 | $15,000 | Investor bought |
12:30pm | Ozark Ark Sch Dist No 14 Ref | 2029-Feb | 1.750% | 93.890 | 3.600 | $230,000 | Investor bought |
12:23pm | Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol | 2027-Apr | 4.000% | 101.980 | 2.807 | $30,000 | Investor sold |
12:18pm | Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser A | 2053-Feb | 4.250% | 90.931 | 4.850 | $5,000 | Investor bought |
12:17pm | Ozark Ark Sch Dist No 14 Ref | 2029-Feb | 1.750% | 92.705 | 3.975 | $230,000 | Inter-dealer |
12:02pm | University Ark Univ Rev Ref & Impt-various Fac- | 2030-Nov | 5.000% | 107.156 | 2.991 | $30,000 | Inter-dealer |
12:02pm | University Ark Univ Rev Ref & Impt-various Fac- | 2030-Nov | 5.000% | 107.156 | 2.991 | $30,000 | Inter-dealer |
12:02pm | University Ark Univ Rev Ref & Impt-various Fac- | 2030-Nov | 5.000% | 107.156 | 2.991 | $30,000 | Investor sold |
11:57am | Little Rock Ark Sch Dist Ref & Constr-ser A | 2044-Feb | 2.250% | 65.161 | 5.200 | $30,000 | Investor bought |
11:42am | Cabot Ark Sch Dist No 4 Lonoke Cnty Ref | 2030-Feb | 1.000% | 86.218 | 4.375 | $185,000 | Inter-dealer |
11:42am | Cabot Ark Sch Dist No 4 Lonoke Cnty Ref | 2030-Feb | 1.000% | 86.318 | 4.349 | $185,000 | Investor bought |
11:41am | Bentonville Ark Sch Dist No 006 Ref-ser D | 2039-Jun | 2.000% | 70.228 | 5.000 | $175,000 | Investor bought |
11:37am | University Ark Univ Rev Ref-various Fac-fayetteville | 2033-Nov | 5.000% | 112.943 | 3.210 | $40,000 | Investor bought |
11:37am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2042-Oct | 4.200% | 81.750 | 5.901 | $105,000 | Investor sold |
11:36am | Bentonville Ark Sch Dist No 006 Ref-ser D | 2039-Jun | 2.000% | 69.030 | 5.150 | $175,000 | Inter-dealer |
11:36am | Bentonville Ark Sch Dist No 006 Ref-ser D | 2039-Jun | 2.000% | 68.970 | 5.158 | $175,000 | Investor sold |
11:33am | Central Ark Wtr Rev Ref | 2026-Oct | 2.000% | 97.746 | 3.917 | $25,000 | Inter-dealer |
11:33am | Central Ark Wtr Rev Ref | 2026-Oct | 2.000% | 97.646 | 4.004 | $25,000 | Inter-dealer |
11:33am | Central Ark Wtr Rev Ref | 2026-Oct | 2.000% | 97.546 | 4.091 | $25,000 | Investor sold |
11:31am | Jessieville Ark Sch Dist No 1 Ref | 2030-Feb | 3.250% | 98.956 | 3.500 | $50,000 | Inter-dealer |
11:31am | Jessieville Ark Sch Dist No 1 Ref | 2030-Feb | 3.250% | 98.856 | 3.524 | $50,000 | Inter-dealer |
11:31am | Jessieville Ark Sch Dist No 1 Ref | 2030-Feb | 3.250% | 99.456 | 3.380 | $50,000 | Investor bought |
11:17am | Stuttgart Ark Sch Dist No 022 Ref | 2030-Feb | 0.950% | 85.361 | 4.550 | $230,000 | Investor bought |
11:16am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2039-Mar | 3.000% | 80.501 | 4.988 | $10,000 | Investor bought |
11:10am | Beebe Ark Wtr & Swr Rev Ref & Impt | 2051-Aug | 2.375% | 57.003 | 5.500 | $50,000 | Inter-dealer |
11:10am | Beebe Ark Wtr & Swr Rev Ref & Impt | 2051-Aug | 2.375% | 56.903 | 5.511 | $50,000 | Investor sold |
11:09am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2032-Oct | 5.000% | 104.320 | 3.564 | $55,000 | Investor bought |
11:08am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2039-Mar | 3.000% | 80.501 | 4.988 | $10,000 | Investor bought |
11:06am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2035-Oct | 5.000% | 102.830 | 4.050 | $495,000 | Inter-dealer |
11:06am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2035-Oct | 5.000% | 104.629 | 3.464 | $495,000 | Investor bought |
11:06am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2035-Oct | 5.000% | 102.830 | 4.050 | $495,000 | Inter-dealer |
11:06am | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2035-Oct | 5.000% | 102.830 | 4.050 | $495,000 | Inter-dealer |
10:46am | Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser A | 2053-Feb | 4.250% | 90.931 | 4.850 | $5,000 | Investor bought |
10:44am | University Ark Univ Rev Ref & Impt-pkg Sys-uams Campus | 2046-Jul | 4.000% | 90.569 | 4.713 | $10,000 | Investor bought |
10:37am | Ouachita Ark Sch Dist No 1 Ref | 2028-Feb | 1.000% | 93.532 | 3.683 | $50,000 | Investor bought |
10:36am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2039-Mar | 3.000% | 80.501 | 4.988 | $5,000 | Investor bought |
10:04am | University Ark Univ Rev Ref-various Facs-uams Campus | 2029-Nov | 5.000% | 109.054 | 2.751 | $25,000 | Investor sold |
10:04am | University Ark Univ Rev Ref-various Facs-uams Campus | 2029-Nov | 5.000% | 109.229 | 2.709 | $25,000 | Inter-dealer |
10:04am | University Ark Univ Rev Ref-various Facs-uams Campus | 2029-Nov | 5.000% | 109.229 | 2.709 | $25,000 | Investor bought |
10:00am | North Little Rock Ark Sch Dist No 1 Ref | 2030-Feb | 2.000% | 91.150 | 4.156 | $10,000 | Inter-dealer |
10:00am | North Little Rock Ark Sch Dist No 1 Ref | 2030-Feb | 2.000% | 91.150 | 4.156 | $10,000 | Inter-dealer |
10:00am | North Little Rock Ark Sch Dist No 1 Ref | 2030-Feb | 2.000% | 91.687 | 4.018 | $10,000 | Investor bought |
10:00am | North Little Rock Ark Sch Dist No 1 Ref | 2030-Feb | 2.000% | 91.287 | 4.121 | $10,000 | Inter-dealer |
9:59am | North Little Rock Ark Sch Dist No 1 Ref | 2030-Feb | 2.000% | 91.150 | 4.156 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.