Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm University Ark Univ Rev Ref & Impt-univ Ark Cmnty 2034-Apr 5.000% 107.992 3.241 $75,000 Inter-dealer
1:28pm University Ark Univ Rev Ref & Impt-univ Ark Cmnty 2034-Apr 5.000% 107.867 3.267 $75,000 Inter-dealer
1:25pm Paragould Ark Sch Dist No 1 Ref & Constr 2040-Feb 4.000% 99.682 4.027 $50,000 Inter-dealer
1:23pm Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2028-Jun 4.000% 101.911 3.350 $60,000 Investor bought
1:23pm Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2028-Jun 4.000% 101.911 3.350 $80,000 Investor bought
1:15pm Paragould Ark Sch Dist No 1 Ref & Constr 2037-Feb 4.000% 102.358 3.500 $35,000 Investor bought
1:15pm Benton Ark Sch Dist No 008 Ref & Constr 2044-Feb 3.500% 86.391 4.550 $30,000 Investor bought
1:14pm Conway Ark Sch Dist No 001 Ref 2037-Feb 2.500% 81.174 4.445 $25,000 Inter-dealer
1:14pm Harrison Ark Sch Dist No 1 Ref 2032-Jun 2.250% 86.303 4.262 $25,000 Inter-dealer
1:07pm Conway Ark Sch Dist No 001 Ref 2037-Feb 2.500% 81.674 4.387 $25,000 Investor bought
1:06pm Harrison Ark Sch Dist No 1 Ref 2032-Jun 2.250% 86.803 4.183 $25,000 Investor bought
1:04pm Conway Ark Sch Dist No 001 Ref 2037-Feb 2.500% 81.000 4.466 $25,000 Inter-dealer
1:04pm Conway Ark Sch Dist No 001 Ref 2037-Feb 2.500% 80.100 4.572 $25,000 Investor sold
1:04pm Harrison Ark Sch Dist No 1 Ref 2032-Jun 2.250% 86.103 4.294 $25,000 Inter-dealer
1:04pm Harrison Ark Sch Dist No 1 Ref 2032-Jun 2.250% 85.241 4.433 $25,000 Investor sold
1:00pm Paragould Ark Sch Dist No 1 Ref & Constr 2049-Feb 4.000% 96.687 4.217 $25,000 Inter-dealer
1:00pm Paragould Ark Sch Dist No 1 Ref & Constr 2049-Feb 4.000% 96.937 4.200 $25,000 Inter-dealer
1:00pm Paragould Ark Sch Dist No 1 Ref & Constr 2049-Feb 4.000% 98.437 4.101 $25,000 Investor bought
12:48pm Benton Ark Sch Dist No 008 Ref & Constr 2044-Feb 3.500% 84.062 4.751 $30,000 Investor sold
12:46pm University Ark Univ Rev Ref-var Facs-pine Bluff Campus 2035-Dec 3.625% 97.080 3.940 $20,000 Inter-dealer
12:46pm University Ark Univ Rev Ref-var Facs-pine Bluff Campus 2035-Dec 3.625% 96.980 3.951 $20,000 Inter-dealer
12:45pm Benton Ark Sch Dist No 008 Ref & Constr 2039-Feb 3.250% 88.546 4.305 $25,000 Inter-dealer
12:45pm Benton Ark Sch Dist No 008 Ref & Constr 2039-Feb 3.250% 88.296 4.329 $25,000 Investor sold
12:45pm Benton Ark Sch Dist No 008 Ref & Constr 2039-Feb 3.250% 90.046 4.157 $25,000 Investor bought
12:43pm University Ark Univ Rev Ref & Impt-various Fac- 2025-Nov 5.000% 101.913 3.711 $10,000 Inter-dealer
12:43pm University Ark Univ Rev Ref & Impt-various Fac- 2025-Nov 5.000% 101.913 3.711 $10,000 Investor sold
12:41pm James Fork Regl Wtr Dist Ark Wtr Rev Ref-ser A 2044-Jun 2.500% 67.278 5.125 $5,000 Inter-dealer
12:41pm James Fork Regl Wtr Dist Ark Wtr Rev Ref-ser A 2044-Jun 2.500% 67.078 5.146 $5,000 Investor sold
12:38pm Pottsville Ark Sch Dist No 61 Ref & Constr 2053-Feb 4.000% 95.067 4.300 $10,000 Investor bought
12:35pm University Ark Univ Rev Ref-student Fee-phillips Cmnty 2032-Dec 3.250% 96.170 3.774 $5,000 Inter-dealer
12:34pm Paragould Ark Sch Dist No 1 Ref & Constr 2049-Feb 4.000% 96.430 4.234 $500,000 Inter-dealer
12:33pm Paragould Ark Sch Dist No 1 Ref & Constr 2049-Feb 4.000% 96.490 4.230 $500,000 Inter-dealer
12:32pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2032-Dec 3.375% 94.760 4.102 $5,000 Inter-dealer
12:26pm Pottsville Ark Sch Dist No 61 Ref & Constr 2053-Feb 4.000% 95.067 4.300 $25,000 Investor bought
12:20pm Jonesboro Ark Sch Dist No 1 Ref 2040-Feb 2.000% 68.299 4.908 $25,000 Inter-dealer
12:20pm Dover Ark Sch Dist No 17 Ref 2040-Feb 2.250% 71.204 4.888 $25,000 Inter-dealer
12:20pm Dover Ark Sch Dist No 17 Ref 2040-Feb 2.250% 71.204 4.888 $25,000 Inter-dealer
12:20pm Jonesboro Ark Sch Dist No 1 Ref 2040-Feb 2.000% 68.299 4.908 $25,000 Inter-dealer
12:20pm Dover Ark Sch Dist No 17 Ref 2040-Feb 2.250% 70.207 5.001 $25,000 Investor sold
12:20pm Jonesboro Ark Sch Dist No 1 Ref 2040-Feb 2.000% 67.342 5.019 $25,000 Investor sold
12:14pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2046-Feb 2.250% 63.299 5.046 $50,000 Inter-dealer
12:14pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2046-Feb 2.250% 63.299 5.046 $50,000 Inter-dealer
12:14pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2046-Feb 2.250% 62.349 5.143 $50,000 Investor sold
12:06pm University Cent Ark Rev Ref-auxiliary-ser B 2029-Sep 3.000% 95.005 4.043 $30,000 Inter-dealer
12:06pm University Cent Ark Rev Ref-auxiliary-ser B 2029-Sep 3.000% 95.005 4.043 $30,000 Investor sold
12:01pm Little Rock Ark Swr Rev Ref-ser B 2037-Dec 3.250% 93.573 3.861 $65,000 Investor bought
11:57am Little Rock Ark Swr Rev Ref-ser B 2037-Dec 3.250% 92.590 3.959 $65,000 Inter-dealer
11:57am Little Rock Ark Swr Rev Ref-ser B 2037-Dec 3.250% 92.490 3.969 $65,000 Investor sold
11:55am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 100.000 4.249 $5,000 Investor bought
11:53am Paragould Ark Sch Dist No 1 Ref & Constr 2054-Feb 4.250% 100.000 4.249 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.