Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am Pulaski Cnty Ark Pub Facs Brd Rev Cap Impt & Ref-erc Fndtn-ser A 2025-Jun 5.000% 96.500 8.459 $5,000 Inter-dealer
11:44am Pulaski Cnty Ark Pub Facs Brd Rev Cap Impt & Ref-erc Fndtn-ser A 2025-Jun 5.000% 96.000 8.969 $5,000 Inter-dealer
11:44am Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2029-Oct 3.750% 92.544 5.355 $5,000 Inter-dealer
11:40am Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 2047-Jun 4.200% 75.770 6.185 $20,000 Inter-dealer
11:40am Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 2047-Jun 4.200% 75.520 6.210 $20,000 Inter-dealer
11:40am Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 2047-Jun 4.200% 75.220 6.240 $20,000 Inter-dealer
11:40am Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj 2047-Jun 4.200% 75.220 6.240 $20,000 Investor sold
11:40am University Ark Univ Rev Ref-student Fee-ualr Campus 2028-Oct 5.000% 101.806 4.007 $20,000 Inter-dealer
11:40am University Ark Univ Rev Ref-student Fee-ualr Campus 2028-Oct 5.000% 101.706 4.061 $20,000 Investor sold
11:39am Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2029-Oct 3.750% 91.044 5.696 $5,000 Inter-dealer
11:39am Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2029-Oct 3.750% 90.794 5.753 $5,000 Inter-dealer
11:39am Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2029-Oct 3.750% 90.794 5.753 $5,000 Investor sold
11:38am Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2050-Aug 4.125% 100.000 4.124 $50,000 Investor bought
11:36am Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 87.077 5.500 $10,000 Investor bought
11:34am Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 85.377 5.682 $10,000 Investor sold
11:19am University Ark Univ Rev Ref-various Facs-monticello 2029-Dec 5.000% 108.742 3.272 $10,000 Investor sold
11:16am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 102.000 4.381 $100,000 Investor bought
11:12am Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm Proj-ser A 2027-Jun 3.000% 97.713 3.794 $10,000 Inter-dealer
11:12am Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm Proj-ser A 2027-Jun 3.000% 97.963 3.706 $10,000 Inter-dealer
11:12am Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm Proj-ser A 2027-Jun 3.000% 97.963 3.706 $10,000 Inter-dealer
11:12am Arkansas Dev Fin Auth St Agy Facs Rev Ark Dept Comm Proj-ser A 2027-Jun 3.000% 97.963 3.706 $10,000 Investor bought
11:10am Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 102.450 5.750 $30,000 Investor bought
10:53am Hot Springs Ark Wtr Rev 2050-Oct 2.750% 66.744 5.042 $20,000 Investor sold
10:38am Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2050-Aug 4.125% 97.000 4.317 $100,000 Investor sold
10:38am Arkansas Dev Fin Auth St Agy Facs Rev Ref-crossover-900 West Capitol 2028-Apr 4.000% 101.000 3.634 $55,000 Investor sold
10:37am Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2050-Aug 4.125% 98.120 4.244 $100,000 Inter-dealer
10:36am University Ark Univ Rev Ref & Impt-various Facs 2029-Nov 5.000% 102.845 3.794 $60,000 Inter-dealer
10:36am University Ark Univ Rev Ref & Impt-various Facs 2029-Nov 5.000% 102.720 3.846 $60,000 Investor sold
10:36am Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 102.000 5.813 $25,000 Investor bought
10:35am Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 102.000 5.813 $25,000 Investor bought
10:27am Arkansas St Univ Rev Student Fee-jonesboro Campus- 2028-Dec 4.000% 99.450 4.132 $25,000 Inter-dealer
10:27am Arkansas St Univ Rev Student Fee-jonesboro Campus- 2028-Dec 4.000% 98.952 4.254 $25,000 Investor sold
9:37am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 101.500 4.448 $30,000 Investor bought
9:31am Batesville Ark Sales & Use Tax Rev Impt-ser B 2047-Feb 4.000% 94.719 4.368 $15,000 Investor sold
9:31am Batesville Ark Sales & Use Tax Rev Impt-ser B 2047-Feb 4.000% 94.969 4.350 $15,000 Investor bought
9:23am Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2031-Nov 4.000% 101.252 3.695 $10,000 Investor sold
9:21am Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 102.000 4.381 $50,000 Investor bought
9:18am Conway Ark Elec Rev Impt-ser A 2042-Dec 4.000% 96.918 4.241 $10,000 Inter-dealer
9:18am Conway Ark Elec Rev Impt-ser A 2042-Dec 4.000% 97.118 4.225 $10,000 Investor bought
9:18am Conway Ark Elec Rev Impt-ser A 2042-Dec 4.000% 96.918 4.241 $10,000 Investor sold
9:17am Warren Ark Wtr & Swr Rev Ref & Impt 2045-Dec 2.450% 62.670 5.400 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.