Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $100,000 Investor bought
4:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $100,000 Investor bought
4:05pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $85,000 Investor bought
4:04pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $100,000 Investor bought
4:03pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 2049-Oct 4.375% 100.381 4.294 $100,000 Investor bought
4:03pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $50,000 Investor bought
4:03pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $150,000 Investor bought
4:02pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2054-Jan 6.100% 100.000 6.099 $30,000 Investor bought
3:57pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 100.000 4.249 $15,000 Investor bought
3:33pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $250,000 Investor bought
3:31pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jan 4.000% 100.000 4.000 $110,000 Investor bought
3:30pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2026-Jul 3.400% 100.000 3.399 $125,000 Investor bought
3:29pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2029-Jul 3.600% 100.000 3.599 $55,000 Investor bought
3:22pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2033-Jul 3.900% 100.000 3.900 $50,000 Investor bought
3:21pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2031-Jul 5.400% 100.000 5.399 $25,000 Investor bought
3:21pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2031-Jul 5.400% 100.000 5.399 $25,000 Investor bought
3:20pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2031-Jul 5.400% 100.000 5.399 $25,000 Investor bought
3:19pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $50,000 Investor bought
3:18pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $25,000 Investor bought
3:18pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $25,000 Investor bought
3:15pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $50,000 Investor bought
3:14pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $25,000 Investor bought
3:07pm University Ark Univ Rev Various Facs-uams Campus-ser A 2027-Mar 5.000% 104.513 3.330 $5,000 Inter-dealer
3:07pm University Ark Univ Rev Various Facs-uams Campus-ser A 2027-Mar 5.000% 104.513 3.330 $5,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2032-Jul 5.550% 100.000 5.549 $100,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2033-Jul 5.650% 100.000 5.649 $110,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2031-Jul 5.400% 100.000 5.399 $115,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2029-Jul 5.220% 100.000 5.219 $130,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs/mtg Lns 2028-Jul 5.170% 100.000 5.168 $120,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jul 4.000% 100.000 4.000 $55,000 Investor bought
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jul 4.000% 100.000 4.000 $60,000 Investor bought
3:04pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2049-Jul 4.600% 100.000 4.599 $150,000 Investor bought
3:01pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2044-Jul 4.450% 100.000 4.449 $150,000 Investor bought
2:58pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 100.000 4.649 $50,000 Investor bought
2:57pm University Ark Univ Rev Taxable-various Facs- 2040-Nov 4.250% 86.555 5.499 $10,000 Inter-dealer
2:57pm University Ark Univ Rev Taxable-various Facs- 2040-Nov 4.250% 86.555 5.499 $10,000 Inter-dealer
2:57pm University Ark Univ Rev Taxable-various Facs- 2040-Nov 4.250% 88.069 5.346 $10,000 Investor bought
2:54pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 100.000 4.649 $100,000 Investor bought
2:49pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2039-Dec 5.000% 100.409 4.304 $50,000 Inter-dealer
2:49pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2039-Dec 5.000% 100.409 4.304 $50,000 Inter-dealer
2:49pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2039-Dec 5.000% 100.259 4.555 $50,000 Investor sold
2:48pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 100.000 4.649 $150,000 Investor bought
2:48pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 100.000 4.649 $150,000 Investor bought
2:48pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2054-Jan 4.650% 100.000 4.649 $20,000 Investor bought
2:48pm University Ark Univ Rev Ref-various Fac-fayetteville 2030-Nov 5.000% 100.599 3.834 $20,000 Inter-dealer
2:48pm University Ark Univ Rev Ref-various Fac-fayetteville 2030-Nov 5.000% 100.599 3.834 $20,000 Investor bought
2:44pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2035-Jan 3.950% 100.000 3.950 $25,000 Investor bought
2:40pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jan 4.000% 100.000 4.000 $15,000 Investor bought
2:40pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jan 4.000% 100.000 4.000 $45,000 Investor bought
2:40pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2036-Jan 4.000% 100.000 4.000 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.