Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Arkansas St Dev Fin Auth Rev Ref-justice Bldg Proj 2029-Dec 4.500% 101.450 -16.683 $5,000 Investor bought
4:51pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 99.000 2.799 $30,000 Investor sold
4:48pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 99.375 2.783 $20,000 Investor sold
4:12pm University Ark Univ Rev Various Fac-fayetteville 2047-Nov 5.000% 121.087 1.900 $25,000 Inter-dealer
4:12pm University Ark Univ Rev Various Fac-fayetteville 2047-Nov 5.000% 123.087 1.640 $25,000 Investor bought
4:12pm University Ark Univ Rev Various Fac-fayetteville 2047-Nov 5.000% 121.087 1.900 $25,000 Inter-dealer
3:52pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 99.750 2.763 $75,000 Investor bought
3:50pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 99.750 2.763 $75,000 Inter-dealer
3:44pm Hot Springs Ark Wtr Rev 2037-Oct 4.000% 119.367 1.900 $100,000 Investor bought
3:44pm Hot Springs Ark Wtr Rev 2037-Oct 4.000% 119.367 1.900 $100,000 Inter-dealer
3:38pm Conway Ark Wtr Rev Ref 2021-Dec 4.000% 104.742 0.600 $200,000 Inter-dealer
3:38pm Conway Ark Wtr Rev Ref 2021-Dec 4.000% 104.482 0.781 $200,000 Investor sold
3:34pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2048-Mar 4.000% 108.226 1.669 $10,000 Investor bought
3:21pm Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-ser A 2036-Oct 3.700% 105.366 1.258 $5,000 Investor bought
3:14pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 98.650 2.817 $20,000 Inter-dealer
3:12pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 98.900 2.804 $20,000 Inter-dealer
3:05pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 99.910 2.755 $40,000 Inter-dealer
3:05pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 101.658 2.564 $40,000 Investor bought
3:04pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2048-Mar 4.000% 106.226 2.216 $10,000 Inter-dealer
3:04pm Southern Ark Univ Rev Ref-student Fee Secd Cap Impt- 2048-Mar 4.000% 105.976 2.285 $10,000 Inter-dealer
2:58pm University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus 2024-Oct 5.000% 114.310 1.500 $5,000 Inter-dealer
2:58pm University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus 2024-Oct 5.000% 113.810 1.614 $5,000 Inter-dealer
2:48pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 100.000 2.750 $10,000 Investor bought
2:30pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 100.450 2.574 $100,000 Investor bought
2:30pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 98.750 2.696 $100,000 Inter-dealer
2:18pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 98.900 2.687 $10,000 Inter-dealer
2:18pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 98.900 2.687 $10,000 Inter-dealer
2:06pm Little Rock Ark Swr Rev 2042-Aug 4.000% 104.656 1.700 $10,000 Inter-dealer
2:06pm Little Rock Ark Swr Rev 2042-Aug 4.000% 104.656 1.700 $10,000 Investor bought
2:06pm Hot Springs Ark Wtr Rev 2047-Oct 2.750% 101.398 2.593 $10,000 Investor bought
2:05pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 100.000 2.625 $155,000 Investor bought
1:55pm University Ark Univ Rev Ref-various Fac-ser A 2030-Nov 5.000% 113.557 1.346 $10,000 Investor bought
1:55pm University Ark Univ Rev Ref-various Fac-ser A 2030-Nov 5.000% 113.157 1.446 $10,000 Inter-dealer
1:55pm University Ark Univ Rev Ref-various Fac-ser A 2030-Nov 5.000% 112.907 1.509 $10,000 Investor sold
1:37pm Little Rock Ark Swr Rev 2042-Aug 4.000% 104.656 1.700 $15,000 Inter-dealer
1:37pm Little Rock Ark Swr Rev 2042-Aug 4.000% 104.856 1.604 $15,000 Investor bought
1:34pm Benton Ark Pub Utils Rev Ref 2020-Sep 3.000% 100.346 0.725 $30,000 Investor bought
1:27pm Hot Springs Ark Wastewater Rev Ref-taxable-ser A 2043-Dec 3.480% 105.500 2.837 $25,000 Investor bought
1:26pm Henderson St Univ Ark Auxiliary Enterprises Rev Secd 2039-Nov 4.000% 105.500 1.575 $15,000 Inter-dealer
1:11pm Benton Ark Pub Utils Rev Ref 2020-Sep 3.000% 100.191 1.729 $30,000 Investor sold
1:04pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 99.997 2.625 $105,000 Investor bought
1:02pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 99.997 2.625 $50,000 Investor bought
12:56pm University Cent Ark Rev Student Hsg Sys-cap Impt- 2027-Sep 4.000% 110.879 1.300 $10,000 Investor bought
12:50pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 98.750 2.696 $45,000 Inter-dealer
12:50pm Hot Springs Ark Wtr Rev 2044-Oct 2.625% 100.450 2.574 $45,000 Investor bought
12:46pm University Ark Univ Rev Student Fee-cap Impt-ualr 2025-Oct 5.000% 113.953 0.636 $5,000 Investor bought
12:33pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 100.000 2.750 $40,000 Investor bought
12:32pm Conway Ark Elec Rev Impt 2027-Dec 3.125% 107.091 1.000 $10,000 Investor bought
12:27pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 98.650 2.817 $25,000 Inter-dealer
12:26pm Hot Springs Ark Wtr Rev 2050-Oct 2.750% 98.900 2.804 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.