| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:59pm | Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev | 2034-Jun | 5.000% | 110.419 | 3.177 | $55,000 | Inter-dealer |
| 2:59pm | Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev | 2034-Jun | 5.000% | 110.419 | 3.177 | $55,000 | Investor bought |
| 2:58pm | University Ark Univ Rev Ref & Impt-various Fac- | 2049-Nov | 5.000% | 101.024 | 4.600 | $340,000 | Investor sold |
| 2:55pm | Texarkana Ark Ref-ltd Tax-cap Impt | 2046-Feb | 4.375% | 99.673 | 4.400 | $25,000 | Inter-dealer |
| 2:55pm | Texarkana Ark Ref-ltd Tax-cap Impt | 2046-Feb | 4.375% | 101.666 | 4.081 | $25,000 | Investor bought |
| 2:55pm | Texarkana Ark Ref-ltd Tax-cap Impt | 2046-Feb | 4.375% | 99.673 | 4.400 | $25,000 | Inter-dealer |
| 2:55pm | Texarkana Ark Ref-ltd Tax-cap Impt | 2046-Feb | 4.375% | 99.423 | 4.419 | $25,000 | Investor sold |
| 2:48pm | Hope Ark Sales & Use Tax | 2029-Jun | 5.000% | 105.441 | 2.998 | $40,000 | Inter-dealer |
| 2:48pm | Hope Ark Sales & Use Tax | 2029-Jun | 5.000% | 105.476 | 2.986 | $40,000 | Inter-dealer |
| 2:48pm | Hope Ark Sales & Use Tax | 2029-Jun | 5.000% | 105.726 | 2.897 | $40,000 | Investor bought |
| 2:48pm | Hope Ark Sales & Use Tax | 2029-Jun | 5.000% | 105.441 | 2.998 | $40,000 | Inter-dealer |
| 2:47pm | Arkansas Dev Fin Auth Health Care Rev Baptist Health | 2036-Dec | 4.000% | 99.952 | 4.005 | $90,000 | Inter-dealer |
| 2:47pm | Arkansas Dev Fin Auth Health Care Rev Baptist Health | 2036-Dec | 4.000% | 100.007 | 3.996 | $90,000 | Inter-dealer |
| 2:47pm | Arkansas Dev Fin Auth Health Care Rev Baptist Health | 2036-Dec | 4.000% | 102.182 | 3.307 | $90,000 | Investor bought |
| 2:47pm | Arkansas Dev Fin Auth Health Care Rev Baptist Health | 2036-Dec | 4.000% | 99.852 | 4.017 | $90,000 | Investor sold |
| 2:46pm | Green Forest Ark Sch Dist No 32 Constr | 2050-Dec | 4.250% | 99.000 | 4.316 | $110,000 | Investor bought |
| 2:44pm | Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt | 2036-Jun | 4.000% | 100.035 | 3.970 | $35,000 | Inter-dealer |
| 2:40pm | Mountain Home Ark Sales & Use Tax Ser B | 2029-Sep | 3.000% | 99.051 | 3.323 | $40,000 | Inter-dealer |
| 2:40pm | Mountain Home Ark Sales & Use Tax Ser B | 2029-Sep | 3.000% | 99.021 | 3.333 | $40,000 | Investor sold |
| 2:37pm | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2046-Jun | 3.000% | 76.855 | 4.824 | $25,000 | Inter-dealer |
| 2:37pm | Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C | 2046-Jun | 3.000% | 76.278 | 4.878 | $25,000 | Investor sold |
| 2:32pm | North Little Rock Ark Sch Dist No 1 Ref | 2032-Feb | 2.000% | 89.849 | 4.070 | $5,000 | Inter-dealer |
| 2:32pm | North Little Rock Ark Sch Dist No 1 Ref | 2032-Feb | 2.000% | 89.858 | 4.068 | $5,000 | Investor bought |
| 2:27pm | West Memphis Ark Sch Dist No 4 Ref & Constr | 2031-Feb | 2.500% | 93.962 | 3.971 | $85,000 | Investor sold |
| 2:25pm | West Memphis Ark Pub Util Sys Rev | 2050-Dec | 4.375% | 98.886 | 4.450 | $15,000 | Investor bought |
| 2:23pm | Searcy Ark Sales & Use Tax | 2031-Nov | 5.000% | 108.277 | 3.278 | $25,000 | Investor bought |
| 2:23pm | Searcy Ark Sales & Use Tax | 2031-Nov | 5.000% | 108.178 | 3.297 | $25,000 | Investor sold |
| 2:21pm | Berryville Ark Sch Dist No 27 Ref | 2042-Feb | 2.500% | 72.342 | 5.100 | $15,000 | Investor sold |
| 2:21pm | Berryville Ark Sch Dist No 27 Ref | 2042-Feb | 2.500% | 72.342 | 5.100 | $15,000 | Inter-dealer |
| 2:21pm | Berryville Ark Sch Dist No 27 Ref | 2042-Feb | 2.500% | 72.407 | 5.093 | $15,000 | Investor bought |
| 2:20pm | Arkansas St Dev Fin Auth Rev Taxable-osceola Sch Dist Pj-a | 2026-Nov | 4.600% | 99.000 | 8.233 | $5,000 | Investor sold |
| 2:17pm | Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt | 2027-Sep | 5.000% | 101.971 | 3.173 | $10,000 | Investor sold |
| 2:15pm | Greenbrier Ark Sch Dist No 47 Faulkner Cnty Constr | 2040-Feb | 4.000% | 97.500 | 4.245 | $20,000 | Investor sold |
| 2:11pm | University Ark Univ Rev Ref & Impt-various Facs | 2056-Nov | 5.000% | 105.200 | 4.364 | $100,000 | Investor bought |
| 2:11pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.427 | 4.337 | $100,000 | Inter-dealer |
| 2:11pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 106.227 | 4.243 | $100,000 | Investor bought |
| 2:11pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.427 | 4.337 | $100,000 | Inter-dealer |
| 2:11pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.367 | 4.344 | $100,000 | Investor sold |
| 2:04pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.427 | 4.337 | $50,000 | Inter-dealer |
| 2:04pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 106.227 | 4.243 | $50,000 | Investor bought |
| 2:04pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.427 | 4.337 | $50,000 | Inter-dealer |
| 2:04pm | University Ark Univ Rev Ref & Impt-various Facs | 2049-Nov | 5.000% | 105.302 | 4.352 | $50,000 | Investor sold |
| 2:03pm | Marion Ark Sch Dist No 3 Crittenden Constr-ser B | 2040-Feb | 1.750% | 67.092 | 5.160 | $10,000 | Investor bought |
| 1:59pm | University Ark Univ Rev Ref & Impt-various Facs | 2046-Nov | 5.000% | 100.425 | 3.418 | $65,000 | Investor sold |
| 1:58pm | Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj | 2042-Jun | 4.125% | 84.158 | 5.650 | $25,000 | Investor bought |
| 1:58pm | Brinkley Ark Sch Dist No B Ref & Constr | 2054-Feb | 4.000% | 90.069 | 4.643 | $25,000 | Investor sold |
| 1:57pm | Arkansas St Dev Fin Auth Charter Sch Lease Rev Ark Arts Academy Proj | 2042-Jun | 4.125% | 84.158 | 5.650 | $10,000 | Investor bought |
| 1:44pm | Fayetteville Ark Sales & Use Tax Cap Impt | 2027-Nov | 2.500% | 98.737 | 3.519 | $25,000 | Inter-dealer |
| 1:44pm | Fayetteville Ark Sales & Use Tax Cap Impt | 2027-Nov | 2.500% | 98.737 | 3.519 | $25,000 | Investor sold |
| 1:44pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A | 2034-Aug | 5.260% | 100.189 | 5.200 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.