Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 13 2033-Feb 4.897 100.000 $1,095,000
Gentry Ark Sales & Use Tax Rev Impt 13 2049-Dec 4.860 98.464 $335,000
Gentry Ark Sales & Use Tax Rev Impt 11 2036-Dec 3.950 100.000 $355,000
North Little Rock Ark Sch Dist No 1 Constr-ser B 9 2052-Feb 4.580 98.797 $930,000
Valley View Sch Dist No 58 Ark Ref 9 2029-Feb 3.718 95.449 $550,000
Gentry Ark Sales & Use Tax Rev Impt 8 2046-Dec 4.710 98.886 $475,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 7 2034-Feb 3.630 97.436 $175,000
Pocahontas Ark Wtr & Swr Sys Rev Ref 6 2029-Aug 3.407 98.733 $250,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 6 2036-Aug 3.336 105.909 $450,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 5 2045-Feb 5.569 80.402 $50,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev 5 2040-Oct 3.892 106.293 $2,000,000
Arkansas St Dev Fin Auth Health Care Facs Rev Ref-conv-carti Proj 5 2031-Jul 7.006 82.707 $450,000
Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 5 2029-Dec 6.516 88.748 $750,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 5 2037-Aug 3.415 105.618 $500,000
Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 4 2038-Mar 5.359 88.162 $20,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 4 2040-Jun 4.045 99.513 $140,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 4 2055-Jul 4.666 100.214 $2,000,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 4 2034-Jun 3.527 98.056 $60,000
Clarksville Ark Sales & Use Tax Ref-cap Impt 4 2026-Nov 2.796 100.112 $160,000
Fayetteville Ark Sch Dist No 001 Constr 4 2038-Feb 3.370 105.066 $450,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 4 2034-Oct 3.639 103.200 $115,000
Little Rock Ark Hotel Gross Rcpts Tax 4 2029-Dec 3.150 104.659 $140,000
Marianna Ark Sales & Use Tax Ref 4 2034-Jul 5.413 85.783 $20,000
Mena Ark Wtr & Swr Rev Ref & Constr 4 2035-Nov 5.364 87.123 $20,000
University Ark Univ Rev Various Fac-fayetteville 4 2033-Nov 3.354 102.486 $60,000
Arkadelphia Ark Sch Dist No 001 Constr 3 2049-May 4.598 96.852 $75,000
Arkadelphia Ark Wtr & Swr Rev 3 2048-Dec 4.509 101.420 $75,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 3 2028-Dec 4.462 99.993 $90,000
Brookland Ark Sch Dist No 014 Craighead Cnty Constr 3 2039-Jun 4.008 99.913 $45,000
Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 3 2038-Aug 4.783 92.775 $600,000
Fayetteville Ark Sales & Use Tax Cap Impt 3 2026-Nov 2.995 100.556 $315,000
Fayetteville Ark Sch Dist No 001 Ref & Constr 3 2031-Jun 3.771 91.783 $60,000
Fort Smith Ark Wtr & Swr Rev Ref 3 2026-Oct 2.944 100.973 $300,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr-bam-tcrs 3 2033-Oct 3.183 104.300 $150,000
Helena & West Helena Ark Sch Dist No 002 Ref & Constr 3 2035-Feb 3.934 94.021 $75,000
Jacksonville Ark Wastewater Rev Ref-taxable 3 2030-Dec 4.532 89.286 $705,000
Little Rock Ark Taxable-ltd Tax-cap Impt-ser B 3 2028-Feb 4.286 100.395 $210,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 3 2050-Jun 4.568 99.000 $150,000
North Little Rock Ark Sch Dist No 1 Constr-ser B 3 2050-Feb 4.557 97.367 $35,000
Northwest Ark Consv Auth Wastewater Rev Ref 3 2034-Mar 3.859 95.888 $45,000
Paragould Ark Sch Dist No 1 Ref & Constr 3 2048-Feb 4.512 92.938 $75,000
Pulaski Cnty Ark Spl Sch Dist Constr 3 2040-Feb 4.532 90.756 $60,000
Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 3 2044-Dec 4.389 98.233 $45,000
Russellville Ark Wtr & Swr Rev 3 2038-Jul 4.086 99.176 $60,000
Searcy Ark Spl Sch Dist Constr 3 2032-Feb 3.999 89.717 $60,000
Sheridan Ark Sch Dist No 37 Constr 3 2056-Feb 4.613 94.140 $30,000
University Ark Univ Rev Ref-various Facs-uams Campus 3 2032-Nov 2.940 112.213 $90,000
West Memphis Ark Sch Dist No 4 Ref & Constr 3 2033-Feb 3.831 92.083 $75,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2 2044-Sep 5.098 98.838 $200,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2 2030-Jun 2.794 108.580 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.