Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pine Bluff Ark Sch Dist No 003 Constr-ser B 8 2043-Feb 4.722 91.473 $1,300,000
Watson Chapel Ark Sch Dist No 24 Constr 8 2050-Jun 4.988 89.564 $415,000
Searcy Ark Spl Sch Dist Constr 6 2049-Feb 4.763 99.687 $415,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 5 2055-Jul 4.845 101.000 $350,000
University Ark Univ Rev Various Fac-fayetteville 5 2039-Nov 4.108 105.532 $1,000,000
Arkansas Dev Fin Auth Pub Safety Charges Rev Ark Division Emergency Mgmt 4 2045-Jun 4.924 88.389 $150,000
Fort Smith Ark Wtr & Swr Rev Ref 4 2027-Oct 2.773 102.518 $60,000
Harmony Grove Ark Sch Dist No 1 Constr 4 2033-Feb 3.523 102.163 $140,000
Hope Ark Sales & Use Tax 4 2032-Jun 3.223 110.807 $280,000
Hot Springs Ark Wtr Rev Ref & Constr 4 2029-Oct 2.720 108.903 $300,000
Izard Cnty Ark Cons Sch Dist No 1 Ref & Constr 4 2045-Feb 4.520 99.750 $200,000
Izard Cnty Ark Cons Sch Dist No 1 Ref & Constr 4 2051-Feb 4.616 99.533 $200,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2035-Jun 3.718 101.347 $400,000
Little Rock Ark Ltd Tax-cap Impt-ser A 4 2037-Feb 4.067 99.228 $350,000
Pottsville Ark Sch Dist No 61 Ref & Constr 4 2045-Feb 4.834 89.556 $30,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 4 2053-Mar 4.890 102.250 $180,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 4 2032-Nov 2.946 102.482 $200,000
Searcy Ark Sales & Use Tax 4 2029-Nov 2.715 109.095 $120,000
Searcy Ark Sales & Use Tax 4 2031-Nov 3.139 110.469 $200,000
Searcy Ark Spl Sch Dist Constr 4 2043-Feb 4.535 99.471 $255,000
Searcy Ark Spl Sch Dist Constr 4 2044-Feb 4.582 98.994 $200,000
Springdale Ark Wtr & Swr Rev 4 2041-Sep 4.367 95.789 $40,000
University Ark Univ Rev Various Facs-uams Campus-ser A 4 2029-Mar 2.723 107.705 $20,000
Alma Ark Sales & Use Tax 3 2039-Mar 4.350 97.708 $75,000
Cabot Ark Sch Dist No 4 Lonoke Cnty Ref & Constr-ser B 3 2045-Feb 4.974 87.945 $90,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 3 2034-Oct 3.448 104.603 $120,000
Harmony Grove Ark Sch Dist No 1 Constr 3 2027-Feb 3.151 101.221 $60,000
Harrison Ark Sales&use Tax 3 2031-Dec 3.500 97.182 $85,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 3 2032-Jun 3.318 103.300 $435,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 3 2029-Nov 2.694 102.793 $60,000
Springdale Ark Wtr & Swr Rev Ser A 3 2025-Sep 4.040 100.065 $15,000
University Ark Univ Rev Ref & Impt-various Facs 3 2025-Nov 2.843 100.509 $290,000
University Ark Univ Rev Taxable-athletic Facs 3 2032-Sep 4.389 93.331 $840,000
University Ark Univ Rev Various Fac-fayetteville 3 2028-Nov 2.444 105.541 $45,000
University Ark Univ Rev Ref-taxable-various Fac- 3 2025-Nov 5.256 99.011 $75,000
University Ark Univ Rev Ref-various Fac-fayetteville 3 2043-Nov 4.502 103.394 $150,000
University Cent Ark Rev Taxable-student Fee-ser B 3 2027-Nov 4.472 98.260 $15,000
Arkansas Dev Fin Auth Health Care Rev Ref-baptist Mem Health Care 2 2033-Sep 4.300 103.160 $40,000
Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg Bkd Secs/mtg Lns Prog 2 2044-Jul 4.568 96.000 $400,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2 2034-Jun 3.368 111.140 $40,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2 2040-Jun 4.248 105.986 $60,000
Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj 2 2052-Sep 5.659 97.125 $11,000,000+
Arkansas St Univ Rev Ref-student Fee-beebe-heber 2 2032-Dec 3.874 96.842 $240,000
Batesville Ark Sales & Use Tax Rev Impt-ser B 2 2047-Feb 4.726 90.267 $360,000
Benton Ark Sch Dist No 008 Ref & Constr 2 2044-Feb 5.419 77.770 $10,000
Benton Ark Sch Dist No 008 Constr 2 2027-Feb 2.790 103.207 $100,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 2 2047-Feb 5.336 76.694 $20,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2 2042-Feb 5.008 88.776 $20,000
Farmington Ark Sch Dist No 6 Ref 2 2051-Feb 5.630 54.550 $50,000
Greenbrier Ark Sch Dist No 47 Faulkner Cnty Constr 2 2033-Feb 3.983 100.000 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.