Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 23 2050-Oct 4.630 99.763 $3,620,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 21 2055-Oct 4.634 99.669 $3,710,000
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 18 2055-Apr 4.395 103.421 $8,000,000
University Ark Univ Rev Various Facs-uams Northwest 12 2047-Apr 4.293 103.991 $800,000
Pulaski Cnty Ark Spl Sch Dist Constr 9 2047-Feb 4.483 99.828 $800,000
Marion Ark Sales & Use Tax Impt-ser B 8 2050-Nov 4.542 102.744 $210,000
Dardanelle Ark Wtr & Swr Rev Sales & Use Tax Ref & Impt 7 2055-Oct 4.468 103.167 $490,000
Fayetteville Ark Sch Dist No 001 Ref & Constr 7 2027-Jun 2.820 98.645 $170,000
Hot Springs Ark Wastewater Rev Ser B 6 2045-Dec 4.325 97.321 $60,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 6 2035-Mar 2.979 101.884 $110,000
Pulaski Cnty Ark Spl Sch Dist Constr 6 2046-Feb 4.404 99.325 $290,000
Cabot Ark Franchise Fee Rev 5 2052-Aug 4.605 90.731 $135,000
Lowell Ark Cap Impt Rev 5 2034-Jun 2.950 101.476 $820,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2040-Jun 3.745 108.328 $120,000
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj 4 2049-Sep 4.755 96.375 $0
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 4 2042-Apr 4.117 102.187 $80,000
Beaver Wtr Dist Ark Benton & Wash Cntys Wtr Rev 4 2043-Apr 4.193 102.457 $400,000
Central Ark Wtr Rev Ref 4 2026-Oct 2.621 99.369 $80,000
Hot Springs Ark Wastewater Rev Ser C 4 2052-Dec 4.583 98.716 $200,000
Little Rock Ark Hotel Gross Rcpts Tax 4 2048-Dec 4.479 94.917 $200,000
Pulaski Cnty Ark Spl Sch Dist Constr 4 2048-Feb 4.536 99.500 $50,000
Rogers Ark Sch Dist No 030 Constr 4 2035-Feb 4.034 88.143 $140,000
Springdale Ark Wtr & Swr Rev 4 2045-Sep 4.179 99.267 $200,000
Stuttgart Ark Sch Dist No 022 Constr 4 2047-Feb 4.435 95.737 $100,000
Arkansas St Cmnty Wtr Sys Pub Wtr Auth Rev Ref-taxable-ser B 3 2027-Oct 3.845 95.507 $1,200,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 3 2037-Oct 5.185 90.368 $30,000
Arkansas St Dev Fin Auth Cap Impt Rev Ref-maumelle Fndtn-academics 3 2034-Jan 4.495 94.031 $30,000
Arkansas St Univ Rev Taxable-student Fee-jonesboro 3 2034-Dec 4.600 105.048 $140,000
Batesville Ark Pub Facs Brd Hosp Rev Ref-white Riv Health Sys Inc 3 2028-Jun 4.216 96.919 $720,000
Benton Ark Sales & Use Tax 3 2044-Jun 4.676 96.274 $45,000
Benton Ark Sch Dist No 008 Ref 3 2035-Feb 3.585 96.368 $75,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 3 2045-Oct 4.267 101.597 $300,000
Brookland Ark Sch Dist No 014 Craighead Cnty Constr 3 2035-Jun 3.246 102.935 $150,000
Cabot Ark Sales & Use Tax Ref & Impt-ser B 3 2035-Dec 3.914 92.367 $60,000
Central Ark Wtr Rev Cap Impt-ser A 3 2040-Oct 3.799 101.151 $135,000
Clarendon Ark Sch Dist No 6 Ref 3 2026-Feb 4.960 98.453 $75,000
Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 3 2032-Jun 3.134 99.193 $75,000
Conway Ark Sales & Use Tax Rev Ref-cap Impt 3 2040-May 4.471 92.320 $15,000
Crittenden Cnty Ark Cmnty College Dist Ref & Impt 3 2032-Feb 3.647 99.877 $75,000
Cross Cnty Ark Rural Wtr Sys Wtr Rev Ref 3 2029-Dec 3.024 95.983 $600,000
El Dorado Ark Sch Dist No 015 Constr 3 2052-Feb 4.493 98.183 $75,000
Greenwood Ark Sales & Use Tax Ref & Impt 3 2039-Nov 4.788 77.984 $300,000
Hot Springs Ark Sch Dist No 6 Ref 3 2036-Jun 4.365 79.949 $90,000
Hot Springs Ark Wtr Rev 3 2044-Oct 5.040 70.664 $75,000
Jonesboro Ark Sch Dist No 1 Ref 3 2040-Feb 4.563 74.508 $300,000
Pine Bluff Ark Sch Dist No 003 Ref 3 2036-Feb 4.080 96.175 $15,000
Pulaski Cnty Ark Spl Sch Dist Constr 3 2042-Feb 4.201 99.102 $1,200,000
Rogers Ark Sch Dist No 030 Constr-ser A 3 2036-Feb 3.845 94.951 $15,000
Rogers Ark Sch Dist No 030 Ref 3 2026-Feb 1.307 100.375 $390,000
Searcy Ark Sales & Use Tax 3 2038-Nov 4.072 99.275 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.