Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Texarkana Ark Sch Dist No 7 Constr 12 2045-Feb 4.366 100.603 $600,000
Texarkana Ark Sch Dist No 7 Constr 9 2048-Feb 4.519 99.722 $485,000
Tontitown Ark Sales & Use Tax Ref & Impt 8 2045-Jun 4.706 98.836 $320,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 7 2035-Jun 4.325 92.366 $1,245,000
Pine Bluff Ark Sch Dist No 003 Constr-ser B 6 2043-Feb 4.420 94.888 $70,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 6 2053-Aug 4.831 91.121 $130,000
Arkansas St Ref-wtr-waste Disp & Pollutn 5 2032-Jul 3.267 100.727 $1,000,000
University Ark Univ Rev Ref & Impt-various Fac- 5 2035-Nov 3.693 104.709 $65,000
Arkansas St Dev Fin Auth Rev Revolving Ln Fd 4 2029-Jun 2.895 107.873 $160,000
Bentonville Ark Sch Dist No 006 Constr-ser C 4 2026-Jun 3.135 99.870 $40,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 4 2030-Feb 3.639 97.285 $80,000
De Witt Ark Sch Dist No 001 Ref 4 2044-Jun 5.170 73.954 $75,000
Fayetteville Ark Sch Dist No 001 Constr 4 2046-Feb 4.189 97.397 $200,000
Fayetteville Ark Sch Dist No 001 Constr 4 2050-Feb 4.696 89.902 $100,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 4 2029-Oct 3.533 97.883 $60,000
Greenbrier Ark Sch Dist No 47 Faulkner Cnty Ref & Constr 4 2041-Feb 5.158 78.342 $100,000
Hot Springs Ark Wtr Rev 4 2035-Oct 4.007 99.940 $40,000
Little Rock Ark Ltd Tax-cap Impt-ser A 4 2034-Feb 3.604 101.678 $60,000
Little Rock Ark Sch Dist Ref & Constr-ser A-bam-tcrs 4 2048-Feb 5.292 69.951 $140,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 4 2048-Mar 4.978 90.158 $40,000
Searcy Ark Sales & Use Tax 4 2044-Nov 4.903 90.334 $60,000
Springdale Ark Wtr & Swr Rev 4 2045-Sep 4.293 97.739 $400,000
Arkansas St Dev Fin Auth Indl Dev Rev Big River Steel Proj 3 2049-Sep 4.667 97.583 $12,000,000+
Arkansas Tech Univ Rev Student Fee-ser A 3 2037-Dec 4.178 103.993 $30,000
Arkansas St Univ Rev Ref-student Fee-jonesboro 3 2034-Dec 3.663 110.631 $90,000
Bentonville Ark Sch Dist No 006 Ref & Constr-ser B 3 2026-Jun 2.801 102.124 $5,020,000+
Bentonville Ark Sales & Use Tax 3 2030-Nov 3.030 109.661 $750,000
East Poinsett Cnty Ark Sch Dist No 14 Constr 3 2054-Feb 4.675 97.250 $50,000
Fort Smith Ark Sch Dist No 100 Taxable-constr-qualified Zone 3 2029-Oct 5.104 96.912 $30,000
Fort Smith Ark Wtr & Swr Rev Ref 3 2029-Oct 2.792 102.839 $300,000
Gravette Ark Sch Dist No 20 Constr 3 2034-Feb 3.543 100.915 $120,000
Gravette Ark Sch Dist No 20 Constr 3 2048-Feb 4.623 100.000 $360,000
Helena & West Helena Ark Sch Dist No 002 Constr 3 2039-Feb 4.048 99.500 $2,320,000+
Hope Ark Sales & Use Tax 3 2033-Jun 3.913 106.588 $30,000
Hope Ark Sales & Use Tax 3 2038-Jun 4.221 97.809 $150,000
Hot Springs Ark Wastewater Rev Ref 3 2030-Dec 3.591 100.028 $50,000
Hot Springs Ark Wastewater Rev Ref-taxable-ser A 3 2037-Dec 4.755 83.432 $90,000
Hot Springs Ark Wtr Rev 3 2038-Oct 4.207 97.898 $105,000
Little Rock Ark Sch Dist Ref & Constr-ser A 3 2039-Feb 5.455 67.043 $780,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 3 2043-Mar 4.488 103.310 $60,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 3 2035-Mar 4.618 87.424 $60,000
Texarkana Ark Pub Facs Brd Wtrwks & Swr Facs Rev 3 2038-Sep 4.113 106.142 $150,000
Tontitown Ark Sales & Use Tax Ref & Impt-ser B 3 2047-Feb 5.406 63.177 $30,000
University Ark Univ Rev Various Facs-uams Campus-ser A 3 2032-Mar 3.454 105.369 $15,000
University Ark Univ Rev Taxable-various Facs-uams 3 2042-Mar 5.488 77.872 $60,000
University Cent Ark Rev Ref & Impt-student Hsg-ser A 3 2033-Nov 4.556 90.102 $60,000
University Cent Ark Rev Ref & Impt-student Hsg-ser A 3 2035-Nov 4.763 86.682 $90,000
University Cent Ark Rev Student Fee-ser A 3 2034-Nov 3.296 101.500 $45,000
West Memphis Ark Sales & Use Tax 3 2034-Jun 3.600 108.579 $285,000
West Memphis Ark Sales & Use Tax 3 2040-Jun 4.417 95.462 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.