Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pine Bluff Ark Sch Dist No 003 Constr-ser B 10 2047-Feb 4.333 97.091 $400,000
Bryant Ark Sch Dist No 25 Constr 7 2046-Feb 4.077 98.733 $250,000
North Little Rock Ark Sch Dist No 1 Ref 6 2028-Feb 4.236 93.764 $210,000
Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 6 2039-Mar 4.543 84.083 $85,000
Rogers Ark Sales & Use Tax Rev Impt-ser B 5 2030-Nov 3.365 102.752 $135,000
University Cent Ark Rev Student Fee-ser A 5 2043-Nov 4.339 93.135 $210,000
West Memphis Ark Sch Dist No 4 Ref & Constr 5 2031-Feb 4.349 90.325 $75,000
Arkansas St Taxable-wtr Waste Disp & 4 2029-Jul 4.781 92.001 $200,000
Barton-lexa Ark Sch Dist No 4 Phillips Cnty Ref & Constr 4 2048-Feb 4.883 81.023 $100,000
Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 4 2029-Aug 5.346 88.552 $100,000
Hot Springs Ark Wtr Rev 4 2025-Oct 3.141 99.905 $50,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2027-Jun 2.966 104.549 $220,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 4 2032-Jun 3.253 103.939 $40,000
Little Rock Ark Swr Rev Ref-bam-tcrs 4 2037-Oct 4.847 99.768 $200,000
Logan Cnty Ark Sales & Use Tax 4 2033-Dec 5.123 88.231 $40,000
Bald Knob Ark Sch Dist No 001 Ref & Constr 3 2041-Feb 3.838 100.725 $600,000
Benton Ark Sch Dist No 008 Ref & Constr 3 2033-Feb 4.117 92.450 $30,000
Cabot Ark Sales & Use Tax Ref & Impt-ser B 3 2027-Dec 3.088 105.144 $15,000
Central Ark Wtr Rev Cap Impt-ser A 3 2041-Oct 4.016 87.738 $75,000
Fort Smith Ark Wtr & Swr Rev Ref 3 2031-Oct 3.207 102.883 $120,000
Greenbrier Ark Wtr & Swr Rev Ref & Impt 3 2039-Dec 3.861 100.626 $75,000
Hazen Ark Sch Dist No 2 Prairie County Constr 3 2037-Feb 3.607 101.785 $810,000
Hot Springs Ark Wtr Rev Ref & Constr 3 2038-Oct 4.050 104.761 $3,000,000+
Little Rock Ark Ltd Tax-cap Impt-ser A 3 2037-Feb 3.827 100.780 $60,000
Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable 3 2030-Oct 4.585 85.327 $1,500,000
Mountain View Ark Sales & Use Tax Rev Ref & Impt 3 2032-Nov 3.816 94.565 $75,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref 3 2031-Jun 3.977 94.578 $45,000
North Little Rock Ark Sch Dist No 1 Ref 3 2039-Feb 4.846 71.312 $45,000
Northwest Ark Cmnty College Dist Ref-cap Impt 3 2029-May 3.663 97.878 $60,000
Pine Bluff Ark Sch Dist No 003 Ref 3 2029-Feb 3.697 97.430 $120,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 3 2040-Mar 4.714 100.402 $30,000
Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A 3 2036-Aug 5.304 100.590 $30,000
University Arkansas Auxiliary Enterprises Rev Ref-ualr Campus 3 2029-Oct 3.070 103.108 $600,000
Arkansas St Ref-wtr-waste Disp & Pollutn 2 2026-Jul 3.020 102.723 $40,000
Arkansas St Univ Rev Ref-student Fee-beebe-heber 2 2032-Dec 4.306 93.860 $20,000
Arkansas Tech Univ Rev Student Fee-ser A 2 2027-Dec 3.090 105.140 $200,000
Brookland Ark Sch Dist No 014 Craighead Cnty Constr 2 2039-Jun 4.046 99.500 $20,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 2 2047-Feb 4.707 85.277 $50,000
Cabot Ark Sales & Use Tax Ref & Impt-ser B 2 2025-Dec 3.301 101.381 $20,000
Carroll-boone Wtr Dist Ark Wtr Rev Ref & Impt 2 2032-Dec 3.773 94.800 $60,000
El Dorado Ark Wtr & Swr Rev Ref-taxable-ser B 2 2026-Oct 5.151 96.177 $20,000
El Dorado Ark Wtr & Swr Rev Ref-taxable-ser B 2 2030-Oct 4.800 91.157 $20,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 2 2027-Oct 3.212 104.530 $50,000
Hot Springs Ark Wtr Rev Ref 2 2031-Oct 4.004 94.177 $50,000
Hot Springs Ark Wtr Rev 2 2037-Oct 3.555 102.265 $200,000
Jacksonville North Pulaski Cnty Sch Dist Ark Ref & Constr-ser C 2 2049-Jun 4.849 73.747 $10,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2 2043-Nov 6.459 77.528 $50,000
Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 2 2034-Jun 3.545 102.376 $20,000
Jonesboro Ark Sch Dist No 1 Ref 2 2029-Feb 3.960 96.481 $40,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref 2 2032-Dec 4.423 84.107 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.