Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $100,000 Investor bought
4:57pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $85,000 Investor bought
4:55pm View
Rating
De Witt Ark Sch Dist No 001 Ref & Constr 2029-Jun 3.000% 100.000 3.000 $50,000 Investor bought
4:51pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $100,000 Investor bought
4:34pm View
Rating
Washington Cnty Ark Hosp Rev Ref-regl Med Ctr-ser B 2030-Feb 5.000% 100.000 4.941 $20,000 Investor bought
4:27pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 97.125 3.504 $500,000 Inter-dealer
4:25pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 97.050 3.511 $500,000 Investor sold
4:16pm View
Rating
Little Rock Ark Sch Dist Constr-ser D 2031-Feb 4.700% 100.275 0.723 $10,000 Investor bought
4:14pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $25,000 Investor bought
4:14pm View
Rating
Cabot Ark Sch Dist No 4 Lonoke Ref 2037-Feb 4.000% 100.000 3.998 $5,000 Investor bought
4:14pm View
Rating
Cabot Ark Sch Dist No 4 Lonoke Ref 2037-Feb 4.000% 98.505 4.103 $5,000 Investor sold
4:10pm View
Rating
Arkansas Dev Fin Auth St Pk Ref-mt Magazine Proj 2020-Jan 3.000% 111.314 0.767 $20,000 Investor bought
4:09pm View
Rating
Little Rock Ark Sch Dist Ref 2029-Feb 3.500% 100.999 3.037 $10,000 Inter-dealer
4:09pm View
Rating
Little Rock Ark Sch Dist Ref 2029-Feb 3.500% 102.499 2.357 $10,000 Investor bought
4:05pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2044-May 3.750% 99.875 3.757 $35,000 Investor bought
4:04pm View
Rating
Arkansas Dev Fin Auth St Pk Ref-mt Magazine Proj 2020-Jan 3.000% 109.150 1.173 $20,000 Inter-dealer
4:04pm View
Rating
Arkansas Dev Fin Auth St Pk Ref-mt Magazine Proj 2020-Jan 3.000% 109.150 1.173 $20,000 Investor sold
4:03pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 97.286 3.796 $20,000 Investor sold
4:02pm View
Rating
Arkansas Tech Univ Rev Student Fee-ser B 2039-May 3.625% 97.361 3.791 $20,000 Inter-dealer
4:02pm View
Rating
Arkansas Dev Fin Auth St Pk Ref-mt Magazine Proj 2020-Jan 3.000% 109.400 1.125 $20,000 Inter-dealer
4:01pm View
Rating
Arkansas St Dev Fin Auth Ref-ark St Police-headquarters 2018-Jun 4.000% 111.809 0.669 $25,000 Investor bought
4:00pm View
Rating
Arkansas St Dev Fin Auth Ref-ark St Police-headquarters 2018-Jun 4.000% 110.565 1.000 $25,000 Inter-dealer
4:00pm View
Rating
Arkansas St Dev Fin Auth Ref-ark St Police-headquarters 2018-Jun 4.000% 110.440 1.033 $25,000 Inter-dealer
3:49pm View
Rating
Little Rock Ark Sch Dist Constr-ser D 2031-Feb 4.700% 99.603 4.734 $10,000 Inter-dealer
3:49pm View
Rating
Little Rock Ark Sch Dist Constr-ser D 2031-Feb 4.700% 99.603 4.735 $10,000 Investor sold
3:46pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $10,000 Investor bought
3:45pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $40,000 Investor bought
3:39pm View
Rating
Little Rock Ark Sch Dist Ref 2015-Feb 2.000% 100.251 1.031 $10,000 Investor sold
3:38pm View
Rating
Little Rock Ark Sch Dist Ref 2015-Feb 2.000% 100.351 0.654 $10,000 Inter-dealer
3:35pm View
Rating
Benton Cnty Ark Pub Facs Brd Ref-bella Vista Vlg Ppty-ser A 2022-Jan 3.000% 102.409 N/R $10,000 Inter-dealer
3:35pm View
Rating
Benton Cnty Ark Pub Facs Brd Ref-bella Vista Vlg Ppty-ser A 2022-Jan 3.000% 102.409 2.500 $10,000 Investor bought
3:34pm View
Rating
Little Rock Ark Sch Dist Ref 2015-Feb 2.000% 100.351 0.650 $10,000 Investor bought
3:24pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $100,000 Investor bought
3:24pm View
Rating
De Witt Ark Sch Dist No 001 Ref & Constr 2029-Jun 3.000% 100.000 3.000 $100,000 Investor bought
3:20pm View
Rating
University Ark Univ Revs Various Fac-fayetteville-a 2014-Nov 4.000% 100.000 3.925 $5,000 Investor sold
3:19pm View
Rating
Arkansas Tech Univ Rev Ref-hsg Sys 2029-May 3.250% 99.655 3.280 $100,000 Investor bought
3:11pm View
Rating
Crittenden Cnty Ark Hosp Rev Ref-crittenden Regl Hosp-ser A 2017-Jul 4.700% 81.000 N/R $10,000 Investor sold
3:06pm View
Rating
Fort Smith Ark Sales & Use Tax Ref & Impt 2020-May 3.500% 107.777 2.002 $10,000 Investor bought
3:04pm View
Rating
Valley View Sch Dist No 58 Ark Constr 2032-Feb 4.500% 103.151 2.654 $25,000 Investor sold
3:03pm View
Rating
Valley View Sch Dist No 58 Ark Constr 2032-Feb 4.500% 103.925 2.213 $25,000 Inter-dealer
3:03pm View
Rating
Atkins Ark Sch Dist No 18 Pope Ref 2034-Feb 3.250% 99.960 3.253 $10,000 Investor bought
3:03pm View
Rating
Fort Smith Ark Sales & Use Tax 2019-May 3.000% 105.850 1.649 $25,000 Investor sold
3:03pm View
Rating
Atkins Ark Sch Dist No 18 Pope Ref 2034-Feb 3.250% 97.750 3.410 $10,000 Inter-dealer
3:03pm View
Rating
Valley View Sch Dist No 58 Ark Constr 2032-Feb 4.500% 104.175 2.071 $25,000 Inter-dealer
3:03pm View
Rating
Atkins Ark Sch Dist No 18 Pope Ref 2034-Feb 3.250% 98.000 3.392 $10,000 Inter-dealer
3:02pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-b 2037-Nov 5.000% 113.360 3.000 $25,000 Investor bought
3:00pm View
Rating
Arkansas Tech Univ Rev Ref-student Fee-ser A 2039-May 3.625% 100.000 3.625 $55,000 Investor bought
2:59pm View
Rating
Fort Smith Ark Sales & Use Tax 2019-May 3.000% 106.350 1.537 $25,000 Inter-dealer
2:45pm View
Rating
Arkansas Dev Fin Auth Home Mtg Bkd Secs/mtg Lns Pg-b 2023-Jul 3.625% 100.749 3.498 $25,000 Investor sold
2:45pm View
Rating
Arkansas Dev Fin Auth Home Mtg Bkd Secs/mtg Lns Pg-b 2023-Jul 3.625% 101.249 3.413 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.