Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm View
Rating
Drew Cent Sch Dist No 5 Ark Ref 2024-Mar 1.500% 100.000 1.500 $125,000 Investor bought
5:07pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-edl Facs-pulaski Academy 2039-Jul 4.000% 98.368 4.110 $60,000 Investor bought
4:58pm View
Rating
Springdale Ark Pub Facs Brd Arkansas Childrens Northwest 2033-Mar 4.000% 113.150 2.532 $175,000 Investor bought
4:57pm View
Rating
Springdale Ark Pub Facs Brd Arkansas Childrens Northwest 2033-Mar 4.000% 113.150 2.532 $200,000 Investor bought
4:57pm View
Rating
University Ark Univ Rev Ref & Impt-various Facs 2031-Nov 5.000% 127.250 2.077 $170,000 Investor bought
4:56pm View
Rating
University Ark Univ Rev Ref & Impt-various Facs 2031-Nov 5.000% 127.250 2.077 $250,000 Investor bought
4:56pm View
Rating
Arkansas St Dev Fin Auth Ref 2028-May 4.000% 115.210 1.928 $200,000 Investor bought
4:55pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Carti Proj 2043-Jul 5.500% 114.812 3.150 $5,000 Investor bought
4:54pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Carti Proj 2043-Jul 5.500% 114.812 3.150 $20,000 Investor bought
4:53pm View
Rating
Arkansas St Dev Fin Auth Ref 2028-May 4.000% 115.210 1.928 $200,000 Investor bought
4:51pm View
Rating
Bentonville Ark Sch Dist Ref & Constr-ser A 2034-Jun 4.250% 102.600 1.618 $5,000 Investor bought
4:51pm View
Rating
Bentonville Ark Sch Dist Ref & Constr-ser A 2034-Jun 4.250% 102.400 1.817 $5,000 Inter-dealer
4:48pm View
Rating
University Ark Univ Rev Ref & Impt-various Facs 2031-Nov 5.000% 125.190 2.271 $420,000 Investor sold
4:47pm View
Rating
Arkansas St Dev Fin Auth Ref 2037-May 3.000% 99.999 3.000 $40,000 Investor bought
4:36pm View
Rating
University Ark Univ Rev Ref & Impt-various Facs 2031-Nov 5.000% 125.250 2.264 $420,000 Inter-dealer
4:35pm View
Rating
Arkansas St Dev Fin Auth Ref 2028-May 4.000% 113.210 2.182 $400,000 Inter-dealer
4:34pm View
Rating
Springdale Ark Pub Facs Brd Arkansas Childrens Northwest 2033-Mar 4.000% 111.243 2.732 $375,000 Inter-dealer
4:34pm View
Rating
Springdale Ark Pub Facs Brd Arkansas Childrens Northwest 2033-Mar 4.000% 111.303 2.725 $375,000 Inter-dealer
4:15pm View
Rating
Nettleton Ark Spl Sch Dist Constr 2035-Jun 3.500% 100.534 2.954 $25,000 Investor sold
4:15pm View
Rating
Nettleton Ark Spl Sch Dist Constr 2038-Jun 3.375% 99.950 3.378 $25,000 Investor sold
4:14pm View
Rating
University Ark Univ Revs Various Fac-fayetteville-ser A 2025-Nov 5.000% 108.499 1.410 $25,000 Investor sold
4:11pm View
Rating
Drew Cnty Ark Sales & Use Tax 2038-Jun 3.200% 98.908 3.270 $25,000 Inter-dealer
4:11pm View
Rating
Drew Cnty Ark Sales & Use Tax 2038-Jun 3.200% 101.608 2.847 $25,000 Investor bought
4:10pm View
Rating
University Ark Univ Revs Var Fac-fayetteville Campus-a 2029-Nov 4.250% 108.354 1.721 $50,000 Investor sold
4:10pm View
Rating
Conway Ark Sch Dist No 001 Ref-02-01-11 2033-Feb 3.000% 99.229 3.059 $45,000 Investor sold
4:10pm View
Rating
Russellville Ark Wtr & Swr Rev Ref & Impt 2040-Jul 4.000% 107.480 2.827 $125,000 Investor sold
4:09pm View
Rating
Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2041-Jun 4.750% 101.977 2.732 $50,000 Investor sold
4:09pm View
Rating
Springdale Ark Sales & Use Tax 2030-Nov 3.000% 100.000 3.000 $25,000 Investor sold
4:08pm View
Rating
Lake Hamilton Ark Sch Dist No Ref 2034-Apr 3.000% 100.500 2.896 $50,000 Investor bought
4:07pm View
Rating
Lake Hamilton Ark Sch Dist No Ref 2034-Apr 3.000% 100.500 2.896 $50,000 Investor bought
4:06pm View
Rating
Springdale Ark Sch Dist No 050 Ref & Constr-ser B 2027-Jun 3.000% 100.200 2.796 $100,000 Investor sold
4:02pm View
Rating
Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2040-Jun 4.750% 101.977 2.732 $50,000 Investor sold
4:01pm View
Rating
Little Rock Ark Libr Constr & Impt 2018-Mar 4.000% 105.369 0.900 $25,000 Investor bought
4:01pm View
Rating
Stuttgart Ark Sch Dist No 022 Ref 2037-Feb 3.375% 100.172 3.266 $125,000 Investor sold
4:00pm View
Rating
Stuttgart Ark Sch Dist No 022 Ref 2032-Feb 3.125% 99.103 3.198 $25,000 Investor sold
3:59pm View
Rating
Arkansas St Dev Fin Auth Ref 2029-May 4.000% 112.131 2.321 $50,000 Inter-dealer
3:59pm View
Rating
Arkansas St Dev Fin Auth Ref 2029-May 4.000% 113.381 2.160 $50,000 Investor bought
3:59pm View
Rating
Southern Ark Univ Rev Student Fee Cap Impt 2036-Oct 5.000% 99.911 5.006 $25,000 Investor sold
3:58pm View
Rating
Little Rock Ark Libr Constr & Impt 2018-Mar 4.000% 104.969 1.141 $25,000 Investor sold
3:57pm View
Rating
Rogers Ark Swr Rev Impt 2033-Feb 4.375% 100.621 3.419 $25,000 Investor sold
3:57pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Carti Proj 2043-Jul 5.500% 111.125 3.700 $25,000 Investor sold
3:53pm View
Rating
Conway Ark Sch Dist No 001 Ref & Constr-ser C 2034-Feb 4.200% 99.300 4.256 $25,000 Investor sold
3:52pm View
Rating
Arkansas St Wtr Waste Disp Pollutn Facs 2028-Jul 4.450% 105.126 1.927 $25,000 Investor sold
3:52pm View
Rating
Arkansas St Dev Fin Auth Ref 2029-May 4.000% 112.131 2.321 $40,000 Inter-dealer
3:52pm View
Rating
Arkansas St Dev Fin Auth Ref 2029-May 4.000% 113.381 2.160 $40,000 Investor bought
3:50pm View
Rating
Lake Hamilton Ark Sch Dist No Ref 2027-Apr 2.250% 99.525 2.300 $50,000 Investor bought
3:46pm View
Rating
Arkansas St Dev Fin Auth Ref 2034-May 3.000% 100.000 3.000 $100,000 Investor bought
3:43pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-a 2016-Nov 2.000% 100.502 0.781 $25,000 Inter-dealer
3:42pm View
Rating
Arkansas St Dev Fin Auth Ref 2034-May 3.000% 99.999 3.000 $100,000 Investor bought
3:41pm View
Rating
Drew Cnty Ark Sales & Use Tax 2038-Jun 3.200% 99.998 3.200 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.