Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for June 29, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Arkansas St Dev Fin Auth Tob Biosciences Institute College 2041-Dec 5.250% 101.600 -14.758 $35,000 Investor bought
4:51pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2021-Jun 5.000% 116.634 2.020 $25,000 Inter-dealer
4:51pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2021-Jun 5.000% 117.634 1.857 $25,000 Investor bought
4:45pm View
Rating
Bentonville Ark Sch Dist Ref & Constr-ser A 2034-Jun 4.250% 102.579 2.854 $5,000 Investor bought
4:42pm View
Rating
Little Rock Ark Swr Rev Ref 2022-Oct 4.000% 111.285 2.300 $100,000 Inter-dealer
4:42pm View
Rating
Little Rock Ark Swr Rev Ref 2022-Oct 4.000% 112.751 2.094 $100,000 Investor bought
4:35pm View
Rating
Bryant Ark Cap Impt Rev Ref & Constr 2040-Feb 5.000% 100.378 0.300 $25,000 Investor bought
4:35pm View
Rating
Bryant Ark Cap Impt Rev Ref & Constr 2035-Feb 4.875% 100.367 0.312 $65,000 Investor bought
4:31pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg-bkd Secs Prog-ser B 2031-Jan 4.800% 100.660 -3.895 $20,000 Investor bought
4:26pm View
Rating
Northwest Ark Regl Solid Waste Ref & Constr-ser A 2035-Nov 5.100% 3.600 N/R $50,000 Investor bought
4:17pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-ser B 2037-Nov 5.000% 109.190 1.000 $80,000 Investor bought
4:13pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn 2042-Jul 3.625% 93.411 4.027 $30,000 Inter-dealer
4:13pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn 2042-Jul 3.625% 92.716 4.072 $30,000 Investor sold
4:03pm View
Rating
Rogers Ark Wtr Rev Ref 2015-Nov 2.000% 100.427 0.702 $50,000 Inter-dealer
4:03pm View
Rating
Southern Ark Univ Rev Student Fee Secd-cap Impt 2032-Dec 4.750% 101.754 0.501 $50,000 Investor bought
4:02pm View
Rating
Rogers Ark Wtr Rev Ref 2015-Nov 2.000% 100.427 0.700 $50,000 Investor bought
4:00pm View
Rating
Northwest Ark Regl Solid Waste Ref & Constr-ser A 2035-Nov 5.100% 3.500 N/R $50,000 Inter-dealer
4:00pm View
Rating
Northwest Ark Regl Solid Waste Ref & Constr-ser A 2035-Nov 5.100% 3.500 N/R $50,000 Investor sold
3:59pm View
Rating
Beebe Ark Spl Sch Dist Ref 2030-Feb 3.625% 102.252 2.506 $30,000 Investor bought
3:53pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-b 2037-Nov 5.000% 112.265 3.000 $25,000 Inter-dealer
3:53pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-b 2037-Nov 5.000% 112.015 3.038 $25,000 Inter-dealer
3:53pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-b 2037-Nov 5.000% 112.265 3.000 $25,000 Inter-dealer
3:53pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-b 2037-Nov 5.000% 114.510 2.662 $25,000 Investor bought
3:51pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Philander Smith College Pj-a 2036-Jun 5.600% 100.000 5.598 $20,000 Investor bought
3:50pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Ref & Impt-pulaski Academy-a 2027-Jul 5.100% 103.060 3.500 $25,000 Investor bought
3:49pm View
Rating
Henderson St Univ Ark Secd 2033-Nov 3.625% 95.659 3.960 $75,000 Inter-dealer
3:49pm View
Rating
Henderson St Univ Ark Secd 2033-Nov 3.625% 95.659 3.960 $75,000 Investor sold
3:39pm View
Rating
Northwest Ark Cmnty College Ref-cap Impt 2017-May 3.000% 103.494 1.106 $200,000 Investor sold
3:33pm View
Rating
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2042-Oct 4.200% 101.242 4.000 $50,000 Investor bought
3:32pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-ser B 2037-Nov 5.000% 108.784 1.168 $80,000 Inter-dealer
3:32pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-ser B 2037-Nov 5.000% 108.240 1.393 $80,000 Investor sold
3:29pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Ref & Impt-pulaski Academy-a 2027-Jul 5.100% 100.591 N/R $25,000 Inter-dealer
3:28pm View
Rating
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp Proj 2029-Mar 5.250% 111.288 2.041 $50,000 Investor sold
3:28pm View
Rating
Boone Cnty Ark Hosp Rev Ref-north Ark Regl Med Ctr 2033-May 4.500% 100.000 4.499 $10,000 Investor bought
3:27pm View
Rating
Boone Cnty Ark Hosp Rev Ref-north Ark Regl Med Ctr 2033-May 4.500% 100.000 4.499 $15,000 Investor bought
3:27pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Philander Smith College Pj-a 2036-Jun 5.600% 98.250 8.698 $20,000 Inter-dealer
3:26pm View
Rating
Arkansas St Dev Fin Auth Rev St Agencies Facs-corrections-b 2025-Nov 5.000% 100.900 2.238 $25,000 Investor sold
3:25pm View
Rating
Arkansas St Dev Fin Auth Rev Taxable-st Agys Facs-900 2021-Apr 4.940% 110.809 2.510 $15,000 Investor bought
3:22pm View
Rating
University Ark Univ Rev Ref-var Facs-uams Campus 2031-Nov 3.250% 96.000 3.575 $25,000 Inter-dealer
3:21pm View
Rating
Highland Ark Sch Dist No 42 Ref 2019-Feb 1.500% 99.920 1.523 $155,000 Investor sold
3:20pm View
Rating
Little Rock Ark Swr Rev Constr-ser C 2032-Oct 5.000% 107.125 1.759 $20,000 Investor sold
3:20pm View
Rating
Pulaski Technical College Ark Ref-student Tuition & Fee 2036-Sep 4.000% 100.244 3.970 $15,000 Inter-dealer
3:20pm View
Rating
Pulaski Technical College Ark Ref-student Tuition & Fee 2036-Sep 4.000% 102.248 3.733 $15,000 Investor bought
3:19pm View
Rating
Boone Cnty Ark Hosp Rev Ref-north Ark Regl Med Ctr 2033-May 4.500% 97.500 4.708 $25,000 Investor sold
3:16pm View
Rating
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2042-Oct 4.200% 98.842 4.272 $50,000 Investor sold
3:15pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Ref & Impt-pulaski Academy-a 2027-Jul 5.100% 99.591 5.146 $25,000 Investor sold
3:15pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Philander Smith College Pj-a 2036-Jun 5.600% 97.250 5.829 $20,000 Investor sold
3:15pm View
Rating
University Ark Univ Rev Ref-var Facs-uams Campus 2031-Nov 3.250% 98.129 3.400 $25,000 Investor bought
3:14pm View
Rating
Southern Ark Univ Rev Student Fee Secd-cap Impt 2032-Dec 4.750% 99.000 4.835 $50,000 Investor sold
3:12pm View
Rating
Bryant Ark Cap Impt Rev Ref & Constr 2040-Feb 5.000% 99.500 5.035 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.