Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 15, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm View
Rating
University Arkansas Auxiliary Ref-ualr Campus-ser B 2015-Dec 3.000% 102.484 0.918 $10,000 Investor bought
4:51pm View
Rating
Valley View Sch Dist No 58 Ark Constr 2041-Feb 4.750% 103.055 3.054 $25,000 Investor sold
4:46pm View
Rating
University Ark Univ Revs Ref & Constr-pine Bluff-ser A 2035-Dec 5.000% 104.828 0.952 $50,000 Investor sold
4:41pm View
Rating
Benton Ark Sch Dist No 008 Constr 2016-Feb 3.000% 103.071 0.750 $15,000 Investor bought
4:41pm View
Rating
Benton Ark Sch Dist No 008 Constr 2016-Feb 3.000% 102.571 1.110 $15,000 Investor sold
4:23pm View
Rating
Fort Smith Ark Sales & Use Tax Ref & Impt 2016-May 3.000% 104.605 0.152 $20,000 Investor bought
4:22pm View
Rating
Pulaski Cnty Ark Pub Facs Brd Carti Proj 2023-Jul 4.000% 105.381 3.289 $50,000 Investor sold
4:20pm View
Rating
Valley View Sch Dist No 58 Ark Constr 2027-Feb 4.000% 104.164 1.726 $50,000 Investor sold
4:18pm View
Rating
Pulaski Cnty Ark Spl Sch Dist Ref 2020-Feb 3.000% 100.926 1.919 $50,000 Investor sold
4:09pm View
Rating
Alma Ark Sch Dist No 30 Ref 2034-Aug 3.250% 96.306 3.510 $20,000 Inter-dealer
4:09pm View
Rating
Alma Ark Sch Dist No 30 Ref 2034-Aug 3.250% 98.232 3.373 $20,000 Investor bought
4:05pm View
Rating
Centerton Ark Wtr & Swr Rev 2027-Aug 4.000% 108.381 3.012 $275,000 Investor bought
4:02pm View
Rating
University Ark Univ Revs Constr-uams Campus-ser B 2034-Nov 5.000% 100.384 1.745 $50,000 Investor sold
4:00pm View
Rating
Bentonville Ark Sch Dist Ref & Constr-ser A 2040-Jun 4.500% 107.931 1.483 $100,000 Investor bought
3:53pm View
Rating
Little Rock Ark Sch Dist Ref 2025-Feb 3.250% 100.292 3.029 $45,000 Investor sold
3:50pm View
Rating
Rogers Ark Sales & Use Tax Rev Ref & Impt 2031-Nov 4.125% 104.725 3.372 $55,000 Investor sold
3:44pm View
Rating
Benton Ark Sales & Use Tax 2044-Jun 4.375% 106.500 3.575 $30,000 Inter-dealer
3:44pm View
Rating
Benton Ark Sales & Use Tax 2044-Jun 4.375% 105.960 3.640 $30,000 Investor sold
3:44pm View
Rating
Benton Ark Sales & Use Tax 2044-Jun 4.375% 106.210 3.610 $30,000 Inter-dealer
3:44pm View
Rating
Benton Ark Sales & Use Tax 2044-Jun 4.375% 108.630 3.326 $30,000 Investor bought
3:37pm View
Rating
Rogers Ark Sales & Use Tax Rev Ref & Impt 2031-Nov 4.125% 104.800 3.360 $55,000 Inter-dealer
3:36pm View
Rating
Prairie Grove Ark Sch Dist Ref & Constr-ser B 2030-Feb 3.250% 101.184 2.986 $5,000 Investor bought
3:34pm View
Rating
Rogers Ark Sales & Use Tax Rev Ref & Impt 2031-Nov 4.125% 104.920 3.342 $55,000 Investor bought
3:33pm View
Rating
Rogers Ark Sales & Use Tax Rev Ref & Impt 2031-Nov 4.125% 104.920 3.342 $55,000 Inter-dealer
3:29pm View
Rating
Fort Smith Ark Sales & Use Tax Ref & Impt 2016-May 3.000% 103.005 1.122 $20,000 Investor sold
3:28pm View
Rating
Rogers Ark Sch Dist No 030 Ref 2027-Feb 3.000% 100.791 2.824 $5,000 Investor bought
3:24pm View
Rating
Fort Smith Ark Sales & Use Tax Ref & Impt 2016-May 3.000% 103.705 0.695 $20,000 Inter-dealer
3:21pm View
Rating
Gravette Ark Sch Dist No 20 Ref 2028-Jun 3.000% 99.000 3.090 $20,000 Investor sold
3:21pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj-ser A 2025-Oct 3.375% 102.000 3.092 $10,000 Investor sold
3:20pm View
Rating
Alma Ark Sch Dist No 30 Ref 2036-Aug 3.375% 96.910 3.580 $10,000 Investor bought
3:19pm View
Rating
Alma Ark Sch Dist No 30 Ref 2034-Aug 3.250% 96.584 3.490 $10,000 Investor bought
3:08pm View
Rating
University Ark Univ Rev Ref-var Facs-pine Bluff Campus 2029-Dec 5.000% 116.895 3.059 $100,000 Investor sold
3:07pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-a 2018-Nov 5.000% 113.870 1.514 $20,000 Investor sold
3:02pm View
Rating
Independence Cnty Ark Pub Cap Impt-white River Hlth Sys 2022-Jun 5.000% 107.835 3.472 $10,000 Inter-dealer
3:02pm View
Rating
Independence Cnty Ark Pub Cap Impt-white River Hlth Sys 2022-Jun 5.000% 107.715 3.495 $10,000 Investor sold
2:58pm View
Rating
University Ark Univ Rev Ref-var Facs-pine Bluff Campus 2029-Dec 5.000% 116.895 3.059 $100,000 Inter-dealer
2:58pm View
Rating
Searcy Ark Spl Sch Dist Ref 2018-Feb 2.000% 102.550 1.094 $190,000 Inter-dealer
2:58pm View
Rating
University Ark Univ Rev Var Fac-fayetteville Campus-a 2018-Nov 5.000% 113.877 1.513 $20,000 Inter-dealer
2:57pm View
Rating
Searcy Ark Spl Sch Dist Ref 2019-Feb 2.000% 101.775 1.366 $195,000 Inter-dealer
2:57pm View
Rating
Searcy Ark Spl Sch Dist Ref 2019-Feb 2.000% 101.250 1.553 $195,000 Investor sold
2:56pm View
Rating
Searcy Ark Spl Sch Dist Ref 2018-Feb 2.000% 102.000 1.288 $190,000 Investor sold
2:56pm View
Rating
Alma Ark Sch Dist No 30 Ref 2028-Aug 3.000% 98.880 3.100 $10,000 Investor bought
2:55pm View
Rating
Searcy Ark Spl Sch Dist Ref 2018-Feb 2.000% 102.425 1.138 $190,000 Inter-dealer
2:55pm View
Rating
Searcy Ark Spl Sch Dist Ref 2019-Feb 2.000% 101.650 1.410 $195,000 Inter-dealer
2:54pm View
Rating
Arkansas St Univ Rev Student Fee-jonesboro Campus- 2016-Dec 2.000% 101.854 1.144 $15,000 Inter-dealer
2:54pm View
Rating
Arkansas St Univ Rev Student Fee-jonesboro Campus- 2016-Dec 2.000% 101.854 1.144 $15,000 Inter-dealer
2:54pm View
Rating
Arkansas St Univ Rev Student Fee-jonesboro Campus- 2016-Dec 2.000% 101.854 1.145 $15,000 Investor sold
2:49pm View
Rating
Conway Ark Sch Dist No 001 Ref-12-01-09 2020-Feb 2.000% 100.220 1.932 $25,000 Investor sold
2:49pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2021-Jun 5.000% 121.596 1.607 $25,000 Investor bought
2:48pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2021-Jun 5.000% 120.721 1.730 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.