Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:39pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.000 3.837 $5,000 Investor bought
5:33pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.000 3.837 $10,000 Investor bought
4:48pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $10,000 Investor bought
4:47pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $10,000 Investor bought
4:47pm View
Rating
Vilonia Ark Sch Dist No 17 Ref 2033-Feb 3.250% 99.625 3.277 $50,000 Investor bought
4:44pm View
Rating
Rogers Ark Sch Dist No 030 Ref 2024-Feb 3.000% 104.928 1.962 $75,000 Investor bought
4:44pm View
Rating
Vilonia Ark Sch Dist No 17 Ref 2033-Feb 3.250% 98.625 3.350 $50,000 Inter-dealer
4:43pm View
Rating
Gentry Ark Sch Dist No 19 Ref 2031-Apr 3.125% 99.125 3.192 $50,000 Inter-dealer
4:43pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser C 2036-Jul 5.100% 102.714 3.135 $5,000 Inter-dealer
4:43pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser C 2036-Jul 5.100% 102.714 3.135 $5,000 Inter-dealer
4:43pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser C 2036-Jul 5.100% 102.874 3.022 $5,000 Investor bought
4:42pm View
Rating
Arkansas St Fed Hwy & Grant Antic 2021-Oct 5.000% 122.745 1.628 $25,000 Investor bought
4:41pm View
Rating
Heber Springs Ark Hosp & Baptist Health 2026-May 5.000% 105.066 2.050 $1,140,000+ Investor bought
4:40pm View
Rating
Heber Springs Ark Hosp & Baptist Health 2026-May 5.000% 104.000 2.654 $1,140,000+ Investor sold
4:40pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.000 3.837 $15,000 Investor bought
4:39pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.000 3.837 $25,000 Investor bought
4:37pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.000 3.837 $25,000 Investor bought
4:33pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 98.640 4.080 $175,000 Investor sold
4:27pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $30,000 Investor bought
4:20pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Mtg Ln-ser D 2038-Jan 5.200% 102.000 4.320 $5,000 Inter-dealer
4:20pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Mtg Ln-ser D 2038-Jan 5.200% 102.160 4.252 $5,000 Investor bought
4:20pm View
Rating
Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Mtg Ln-ser D 2038-Jan 5.200% 102.000 4.320 $5,000 Inter-dealer
4:18pm View
Rating
Sparks Regl Med Ctr Ark Ctfs Medcap Holding V Llc 2017-Jun 7.124% 94.240 9.448 $40,000 Inter-dealer
4:18pm View
Rating
Sparks Regl Med Ctr Ark Ctfs Medcap Holding V Llc 2017-Jun 7.124% 94.490 9.343 $40,000 Inter-dealer
4:17pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $5,000 Investor bought
4:11pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $10,000 Investor bought
4:00pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-revolving Ln Fd-ser A 2018-Jun 3.000% 103.349 N/R $10,000 Inter-dealer
4:00pm View
Rating
Central Ark Wtr Rev Gen Impt Proj-ser B 2027-Oct 3.750% 102.321 1.744 $25,000 Inter-dealer
4:00pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-revolving Ln Fd-ser A 2018-Jun 3.000% 103.799 0.915 $10,000 Investor bought
4:00pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-revolving Ln Fd-ser A 2018-Jun 3.000% 103.699 N/R $10,000 Inter-dealer
3:57pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 101.429 3.768 $10,000 Investor bought
3:55pm View
Rating
Arkansas St Higher Ed-ser B 2029-Jun 4.750% 109.006 1.500 $25,000 Inter-dealer
3:55pm View
Rating
Central Ark Wtr Rev Gen Impt Proj-ser B 2027-Oct 3.750% 103.025 1.150 $25,000 Investor bought
3:55pm View
Rating
Arkansas St Higher Ed-ser B 2029-Jun 4.750% 109.006 1.500 $25,000 Investor bought
3:45pm View
Rating
Sparks Regl Med Ctr Ark Ctfs Medcap Holding V Llc 2017-Jun 7.124% 93.510 9.756 $40,000 Inter-dealer
3:45pm View
Rating
Sparks Regl Med Ctr Ark Ctfs Medcap Holding V Llc 2017-Jun 7.124% 93.390 9.807 $40,000 Investor sold
3:43pm View
Rating
Vilonia Ark Sch Dist No 17 Ref 2033-Feb 3.250% 98.125 3.387 $50,000 Inter-dealer
3:41pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 99.340 4.038 $175,000 Inter-dealer
3:40pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 99.400 4.035 $175,000 Inter-dealer
3:39pm View
Rating
Gentry Ark Sch Dist No 19 Ref 2031-Apr 3.125% 98.500 3.242 $50,000 Inter-dealer
3:39pm View
Rating
Sparks Regl Med Ctr Ark Ctfs Medcap Holding V Llc 2017-Jun 7.124% 94.110 9.503 $40,000 Inter-dealer
3:36pm View
Rating
Central Ark Wtr Rev Gen Impt Proj-ser B 2027-Oct 3.750% 102.221 1.829 $25,000 Inter-dealer
3:27pm View
Rating
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas 2040-Dec 3.750% 98.349 3.850 $25,000 Investor bought
3:19pm View
Rating
Arkansas St Higher Ed-ser B 2029-Jun 4.750% 108.989 1.500 $50,000 Investor bought
3:19pm View
Rating
University Cent Ark Rev Student Fee-cap Impt-lewis 2043-Sep 4.000% 100.000 4.000 $25,000 Investor bought
3:17pm View
Rating
Arkansas St Higher Ed-ser B 2029-Jun 4.750% 108.989 1.500 $25,000 Investor bought
3:16pm View
Rating
Gravette Ark Sch Dist No 20 Ref 2037-Jun 3.625% 99.500 3.657 $20,000 Investor bought
3:15pm View
Rating
Arkansas St Higher Ed-ser B 2029-Jun 4.750% 107.750 1.933 $750,000 Investor sold
3:10pm View
Rating
Cabot Ark Sch Dist No 4 Lonoke Ref 2021-Feb 3.000% 104.697 1.400 $25,000 Investor bought
3:09pm View
Rating
Arkansas St Dev Fin Auth Tob Ark Cancer Resh Ctr Pj 2046-Jul N/R 19.847 5.130 $640,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.