Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:24pm View
Rating
Little Rock Ark Swr Rev Ref-bam-tcrs 2037-Oct 3.500% 101.000 3.381 $50,000 Investor bought
4:56pm View
Rating
Arkansas Dev Fin Auth St Agy Ark Dept Information Data Ctr 2019-Dec 2.500% 104.259 1.550 $50,000 Investor bought
4:52pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2020-Feb 3.000% 106.218 1.630 $250,000 Investor bought
4:40pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2019-Feb 3.000% 105.615 1.450 $100,000 Investor bought
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 98.750 N/R $100,000 Inter-dealer
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 98.750 N/R $200,000 Inter-dealer
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2019-Feb 3.000% 105.615 1.450 $85,000 Investor bought
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2019-Feb 3.000% 105.615 1.450 $40,000 Investor bought
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2019-Feb 3.000% 105.615 1.450 $125,000 Inter-dealer
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 100.000 2.999 $100,000 Investor bought
4:36pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 100.000 2.999 $200,000 Investor bought
4:35pm View
Rating
Baxter Cnty Ark Hosp Rev Ref 2015-Sep 3.000% 100.020 2.944 $25,000 Inter-dealer
4:35pm View
Rating
Baxter Cnty Ark Hosp Rev Ref 2015-Sep 3.000% 99.900 3.235 $25,000 Investor sold
4:31pm View
Rating
Van Buren Ark Sch Dist No 042 Ref 2032-Apr 3.000% 96.702 3.254 $25,000 Investor bought
4:31pm View
Rating
Baxter Cnty Ark Hosp Rev Ref 2015-Sep 3.000% 100.291 2.289 $25,000 Inter-dealer
4:30pm View
Rating
North Little Rock Ark Sch Dist Constr-ser B 2032-Feb 4.000% 102.296 3.523 $10,000 Investor sold
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 98.750 N/R $950,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2018-Feb 3.000% 104.592 1.286 $1,105,000+ Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2017-Feb 3.000% 103.481 0.972 $1,060,000+ Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2019-Feb 3.000% 105.240 1.550 $500,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2028-Feb 3.000% 98.750 N/R $320,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 103.436 N/R $330,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2020-Feb 3.000% 105.843 1.710 $250,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2016-Feb 3.000% 101.584 N/R $405,000 Inter-dealer
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2016-Feb 3.000% 101.834 0.500 $405,000 Investor bought
4:30pm View
Rating
Jonesboro Ark Sch Dist No 1 Ref 2023-Feb 3.000% 104.186 2.404 $330,000 Investor bought
4:29pm View
Rating
Conway Ark Sch Dist No 001 Ref-02-01-11 2034-Feb 3.000% 92.211 3.571 $5,000 Investor sold
4:29pm View
Rating
Van Buren Ark Sch Dist No 042 Ref 2032-Apr 3.000% 94.236 3.451 $25,000 Inter-dealer
4:29pm View
Rating
University Cent Ark Rev Student Hsg Sys-cap Impt- 2035-Sep 4.000% 104.840 3.395 $5,000 Investor bought
4:25pm View
Rating
University Ark Univ Rev Ref-student Fee-phillips Cmnty 2036-Dec 3.375% 98.000 3.507 $500,000 Inter-dealer
4:19pm View
Rating
University Ark Univ Rev Ref-student Fee-phillips Cmnty 2033-Dec 3.250% 100.139 3.233 $25,000 Investor bought
4:19pm View
Rating
University Ark Univ Rev Ref-student Fee-phillips Cmnty 2033-Dec 3.250% 97.931 3.400 $25,000 Inter-dealer
4:08pm View
Rating
University Ark Univ Rev Ref-student Fee-phillips Cmnty 2036-Dec 3.375% 97.940 3.511 $500,000 Inter-dealer
4:07pm View
Rating
University Ark Univ Rev Student Fee-ft Smth-campus- 2039-Jun 4.000% 105.000 3.361 $500,000 Inter-dealer
4:06pm View
Rating
University Ark Univ Rev Student Fee-ft Smth-campus- 2039-Jun 4.000% 104.925 3.370 $500,000 Inter-dealer
4:02pm View
Rating
Mena Ark Hosp Rev Ref 2024-Aug 4.600% 102.766 1.251 $20,000 Investor bought
3:57pm View
Rating
University Ark Univ Revs Student Fee-fort Smith Campus 2020-Dec 4.250% 111.775 N/R $50,000 Inter-dealer
3:57pm View
Rating
University Ark Univ Revs Student Fee-fort Smith Campus 2020-Dec 4.250% 111.775 N/R $50,000 Inter-dealer
3:57pm View
Rating
University Ark Univ Revs Student Fee-fort Smith Campus 2020-Dec 4.250% 113.311 0.982 $50,000 Investor bought
3:55pm View
Rating
Arkansas St Univ Auxiliary Ref-beebe Capus 2035-Apr 3.500% 97.500 3.677 $170,000 Inter-dealer
3:52pm View
Rating
Arkansas St Univ Auxiliary Ref-beebe Capus 2035-Apr 3.500% 100.000 3.500 $15,000 Investor bought
3:49pm View
Rating
Little Rock Ark Swr Rev Ref-bam-tcrs 2037-Oct 3.500% 100.000 3.500 $5,000 Investor bought
3:47pm View
Rating
Little Rock Ark Sch Dist Ref 2017-Feb 3.000% 99.770 3.128 $15,000 Inter-dealer
3:47pm View
Rating
Little Rock Ark Sch Dist Ref 2017-Feb 3.000% 99.770 3.129 $15,000 Investor sold
3:46pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn 2042-Jul 3.625% 99.681 3.643 $5,000 Investor bought
3:46pm View
Rating
Arkansas St Univ Auxiliary Ref-beebe Capus 2035-Apr 3.500% 97.375 3.687 $170,000 Investor sold
3:39pm View
Rating
Arkansas St Four-lane Hwy Constr & Impt 2021-Jun 5.000% 118.990 1.756 $10,000 Investor sold
3:34pm View
Rating
Little Rock Ark Swr Rev Ref 2037-Oct 3.500% 97.771 3.646 $190,000 Investor sold
3:30pm View
Rating
University Ark Univ Rev Ref-various Fac-fayetteville 2032-Nov 5.000% 119.118 2.720 $2,305,000+ Investor bought
3:28pm View
Rating
Little Rock Ark Swr Rev Constr-ser C 2037-Oct 5.000% 109.625 1.086 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.