Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Southern Ark Univ Auxiliary Secd Cap Impt 34 2047-Mar 4.249 100.000 $2,045,000
Southern Ark Univ Auxiliary Secd Cap Impt 31 2037-Mar 3.999 100.000 $1,360,000
Southern Ark Univ Auxiliary Secd Cap Impt 24 2042-Mar 4.124 100.000 $1,660,000
Southern Ark Univ Auxiliary Secd Cap Impt 19 2027-Mar 3.249 100.000 $955,000
Fort Smith Ark Wtr & Swr Rev Ref & Constr 17 2040-Oct 3.560 103.237 $2,370,000+
Southern Ark Univ Auxiliary Secd Cap Impt 13 2022-Mar 2.124 100.000 $850,000
Southern Ark Univ Auxiliary Secd Cap Impt 9 2032-Mar 3.749 100.000 $1,130,000
Springdale Ark Sales & Use Tax Ref 9 2020-Jul 1.020 105.288 $370,000
Bentonville Ark Sch Dist Constr 4 2035-Jun 1.918 100.428 $20,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 4 2023-Jun 2.999 100.000 $1,535,000
University Ark Univ Rev Ref-various Facs-uams Campus 4 2030-Mar 2.804 115.657 $30,000
University Ark Univ Rev Ref-various Facs-uams Campus 4 2036-Mar 3.429 102.235 $750,000
University Ark Univ Revs Various Fac-fayetteville-a 4 2037-Nov 0.757 102.850 $200,000
Arkansas St Wtr Waste Disp Pollutn Facs 3 2038-Jul 1.202 104.508 $2,910,000
Arkansas St Taxable-wtr-waste Disp & 3 2021-Jul 2.273 99.777 $150,000
Fort Smith Ark Wtr & Swr Rev Ref 3 2024-Oct 2.415 110.929 $1,200,000
Little Rock Ark Swr Rev Ser B 3 2025-Dec 1.028 109.144 $75,000
Little Rock Ark Swr Rev Ref 3 2021-Apr 1.894 108.252 $60,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 3 2019-Jun 2.100 99.787 $780,000
University Ark Univ Rev Ref-student Fee-fort Smith 3 2026-Dec 2.497 121.548 $1,200,000
Arkadelphia Ark Sch Dist No Ref & Constr 2 2026-May 2.660 101.333 $100,000
Arkadelphia Ark Sch Dist No Ref & Constr 2 2030-May 2.920 101.284 $10,000
Arkansas St Higher Ed-ser B 2 2026-Jun 1.312 100.817 $80,000
Arkansas St Four-lane Hwy Constr & Impt 2 2021-Jun 1.540 114.331 $140,000
Arkansas St Amendment 82-ser A 2 2017-Jul 1.143 100.009 $400,000
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr 2 2038-Feb 3.998 100.001 $120,000
Bentonville Ark Sch Dist Constr 2 2027-Jun 2.493 100.126 $40,000
Little Rock Ark Libr Constr & Impt 2 2020-Mar 1.446 105.038 $100,000
Little Rock Ark Swr Rev Constr-ser C 2 2027-Oct 0.701 102.166 $20,000
Little Rock Ark Swr Rev Constr-ser C 2 2033-Oct 1.072 102.016 $120,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 2 2018-Jun 1.750 100.289 $760,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 2 2020-Jun 2.350 99.694 $315,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 2 2021-Jun 2.600 99.604 $320,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 2 2024-Jun 3.120 99.230 $345,000
Nettleton Ark Spl Sch Dist Constr 2 2036-Jun 3.805 92.465 $50,000
Paragould Ark Sch Dist No 1 Ref 2 2027-Feb 2.910 94.343 $100,000
Pulaski Cnty Ark Spl Sch Dist Constr 2 2025-Feb 2.419 102.165 $100,000
Rogers Ark Sales & Use Tax Rev 2 2020-Nov 1.346 113.060 $50,000
University Ark Univ Rev Ref-student Fee-fort Smith 2 2023-Dec 1.919 119.439 $250,000
University Ark Univ Rev Ref-various Facs-uams Campus 2 2028-Mar 2.889 114.997 $10,000
Arkansas St Fed Hwy & Grant Antic 1 2020-Apr 1.310 111.143 $200,000
Arkansas St Fed Hwy & Grant Antic 1 2026-Oct 2.200 119.475 $20,000
Arkansas St Univ Rev Ref & Constr-hsg Sys 1 2037-Mar 1.150 101.829 $50,000
Eureka Springs Ark Sch Dist No Ref 1 2037-Feb 3.705 97.115 $340,000
Mountain View Ark Pub Facs Brd Ref-white River Health Sys Pj 1 2017-Jun N/R 100.131 $85,000
North Little Rock Ark Sch Dist Constr-ser B 1 2036-Feb 3.655 101.497 $5,000
Prairie Grove Ark Sch Dist Ref & Constr-ser B 1 2027-Feb 2.350 101.522 $10,000
Pulaski Cnty Ark Pub Facs Brd Ref & Impt-pulaski Academy-a 1 2039-Jul 1.101 101.411 $60,000
Rogers Ark Sales & Use Tax Rev Ref & Impt 1 2021-Nov 1.850 114.042 $45,000
Springdale Ark Sales & Use Tax Ref 1 2018-Jul 1.076 103.883 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.