Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Malvern Ark Wtr & Swr Rev Ref & Constr 16 2038-Aug 3.722 98.646 $640,000
Malvern Ark Wtr & Swr Rev Ref & Constr 8 2030-Aug 3.132 98.692 $290,000
Little Rock Ark Wtr Reclamation Sys Rev 6 2042-Oct 3.705 92.763 $90,000
Van Buren Ark Sch Dist No 042 Ref 6 2032-Apr 3.218 97.594 $370,000
Malvern Ark Wtr & Swr Rev Ref & Constr 5 2043-Aug 3.723 99.624 $80,000
Hot Springs Ark Sch Dist No 6 Ref & Constr 4 2038-Jun 3.548 97.544 $40,000
Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 4 2023-Nov 3.352 99.500 $80,000
Lake Hamilton Ark Sch Dist No 005 Ref 4 2031-Apr 3.183 98.096 $290,000
Little Rock Ark Sch Dist Ref 4 2026-Feb 2.585 101.041 $1,400,000
Little Rock Ark Wtr Reclamation Sys Rev 4 2047-Oct 3.799 92.548 $810,000
Nettleton Ark Spl Sch Dist Craighead Cnty Ref 4 2022-Jun 2.147 100.795 $200,000
Arkansas St Ref-wtr-waste Disp & Pollutn 3 2026-Jul 2.605 117.253 $60,000
Arkansas St Fed Hwy & Grant Antic 3 2018-Oct 1.577 100.951 $750,000
Arkansas St Univ Rev Ref-student Fee-beebe Campus 3 2023-Sep 2.616 101.854 $150,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser B 3 2043-Feb 3.687 97.000 $400,000
Conway Ark Health Facs Brd Hosp Rev Ref-conway Regl Med Ctr 3 2026-Aug 2.636 104.493 $60,000
Hot Springs Ark Sch Dist No 6 Ref & Constr 3 2036-Jun 3.438 97.497 $300,000
Lake Hamilton Ark Sch Dist No 005 Prerefunded-ref & Constr 3 2021-Apr 2.395 100.164 $90,000
Lake Hamilton Ark Sch Dist No 005 Unrefunded Balance-ref & 3 2021-Apr 2.452 100.148 $60,000
Mississippi Cnty Ark Cmnty College Dist Ref & Impt-ark Northeastern 3 2047-Feb 3.985 99.830 $900,000
Mountain Home Ark Sch Dist No 9 Ref 3 2019-Dec 2.377 100.275 $150,000
Pulaski Cnty Ark Pub Facs Brd Health Facs Rev Carti Proj 3 2024-Jul 5.099 100.645 $1,400,000
Rogers Ark Sch Dist No 030 Ref 3 2023-Feb 2.176 103.227 $45,000
Sheridan Ark Sch Dist No 37 Constr 3 2038-Feb 3.556 95.698 $30,000
Sheridan Ark Sch Dist No 37 Constr 3 2043-Feb 3.626 95.945 $90,000
University Cent Ark Rev Auxiliary-cap Impt-ser A 3 2041-Sep 3.745 100.979 $15,000
Arkansas St Four-lane Hwy Constr & Impt 2 2021-Jun 1.870 109.049 $2,000,000
Arkansas St Four-lane Hwy Constr & Impt 2 2022-Jun 2.163 103.127 $40,000
Arkansas St Amendment 82-ser A 2 2024-Jul 3.340 98.854 $60,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev Ref 2 2031-Oct 2.763 103.857 $80,000
Bentonville Ark Sch Dist No 006 Constr-ser C 2 2024-Jun 2.591 96.763 $50,000
Charleston Ark Sch Dist No 9 Ref & Constr 2 2042-Jun 3.737 96.296 $65,000
Clinton Ark Sch Dist No 1 Ref 2 2031-Feb 3.057 99.413 $20,000
Conway Ark Elec Rev Impt 2 2021-Dec 2.230 109.143 $20,000
Crawford Cnty Ark Sales & Use Tax 2 2020-Sep 1.955 104.374 $550,000
Greene Cnty Ark Tech Sch Dist No T-1 Ref 2 2026-Apr 2.875 100.499 $100,000
Independence Cnty Ark Hydroelectric Rev Power 2 2033-May 5.501 97.975 $45,000
Lake Hamilton Ark Sch Dist No 005 Ref 2 2035-Apr 3.560 92.971 $60,000
Lake Hamilton Ark Sch Dist No 005 Ref 2 2040-Apr 3.533 99.500 $110,000
Little Rock Ark Hotel & Restaurant Gross Rcpts Tax 2 2044-Jul 3.880 101.305 $20,000
Little Rock Ark Sch Dist Ref 2 2030-Feb 2.461 101.986 $70,000
North Little Rock Ark Sch Dist No 1 Constr-ser C 2 2043-Feb 3.683 97.063 $50,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp Proj 2 2020-Mar 1.922 101.775 $100,000
Pulaski Cnty Ark Spl Sch Dist Ref 2 2024-Feb 2.212 101.992 $20,000
Russellville Ark Wtr & Swr Rev Ref & Impt 2 2040-Jul 3.578 101.930 $10,000
Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2 2027-Mar 2.815 115.894 $20,000
University Ark Univ Rev Ref-various Facs-uams Campus 2 2030-Mar 2.722 113.859 $120,000
Alma Ark Sch Dist No 30 Ref 1 2029-Aug 3.000 99.998 $50,000
Arkansas Dev Fin Auth Home Ownership Rev Mtg Bkd Secs/mtg Lns Pg-b 1 2023-Jan 2.440 103.440 $40,000
Arkansas St Fed Hwy & Grant Antic 1 2020-Apr 1.840 105.507 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.