Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arkansas St Dev Fin Auth Ark Arts Academy Proj 11 2042-Jun 4.183 99.091 $565,000
Benton Ark Sch Dist No 008 Ref 11 2034-Feb 3.116 99.576 $150,000
Greene Cnty Ark Tech Sch Dist Ref 11 2028-Apr 2.566 102.091 $1,165,000
Bryant Ark Sch Dist No 25 Ref & Constr-ser A 10 2033-Feb 3.146 99.446 $745,000
Helena & West Helena Ark Sch Ref & Constr 8 2036-Feb 3.213 99.852 $100,000
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr 7 2038-Feb 3.555 102.910 $840,000
Pulaski Cnty Ark Spl Sch Dist Ref 7 2027-Feb 2.294 102.692 $1,200,000
Fayetteville Ark Sch Dist Constr-ser D 6 2033-Jun 2.599 101.614 $250,000
University Ark Univ Rev Ref & Impt-various Facs 6 2032-Nov 2.961 100.158 $285,000
Blytheville Ark Sch Dist Constr-ser A 5 2039-Feb 3.284 99.459 $120,000
Arkansas St Ref-wtr Waste Disp & Pollutn 4 2029-Jul 2.582 103.633 $100,000
Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 4 2042-Oct 3.433 103.606 $120,000
Blytheville Ark Sch Dist Constr-ser A 4 2044-Feb 3.404 99.486 $215,000
Conway Ark Sch Dist No 001 Ref 4 2025-Feb 2.067 99.532 $70,000
Helena & West Helena Ark Sch Ref & Constr 4 2040-Feb 3.400 97.653 $120,000
Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp Proj 4 2023-Mar 1.181 105.816 $400,000
Pulaski Cnty Ark Spl Sch Dist Ref 4 2032-Feb 2.982 100.658 $65,000
Pulaski Cnty Ark Pub Facs Brd Baptist Health 4 2039-Dec 3.033 112.859 $180,000
University Cent Ark Rev Student Fee-cap Impt-ser B 4 2037-Nov 1.474 100.913 $200,000
Arkadelphia Ark Sch Dist No Ref & Constr 3 2026-May 2.268 102.621 $225,000
Arkansas St Dev Fin Auth Tob Ark Cancer Resh Ctr Pj 3 2021-Jul 1.769 93.317 $125,000
Benton Ark Cap Impt Rev 3 2045-Sep 3.029 106.546 $30,000
Benton Ark Sch Dist No 008 Ref & Constr 3 2038-Feb 3.262 99.817 $145,000
Conway Ark Sch Dist No 001 Ref 3 2028-Feb 2.570 101.038 $210,000
Greenwood Ark Sch Dist No 25 Taxable-qualified Sch Constr 3 2027-Sep 3.526 108.631 $15,000
Helena & West Helena Ark Sch Ref & Constr 3 2024-Feb 1.812 106.205 $105,000
Little Rock Ark Sch Dist Ref 3 2033-Feb 3.307 100.632 $300,000
Northwest Ark Consv Auth Ser B 3 2048-Mar 2.332 101.710 $15,000
Pulaski Cnty Ark Spl Sch Dist Ref 3 2025-Feb 2.030 104.591 $380,000
Pulaski Cnty Ark Spl Sch Dist Ref 3 2027-Feb 2.229 103.632 $150,000
Pulaski Cnty Ark Spl Sch Dist Ref 3 2029-Feb 2.603 101.850 $140,000
Pulaski Cnty Ark Spl Sch Dist Ref 3 2034-Feb 3.131 100.333 $200,000
University Cent Ark Rev Ref-student Hsg Sys-ser C 3 2034-Nov 4.558 99.299 $15,000
Arkansas St Wtr Waste Disp Pollutn Facs-a 2 2021-Jul 1.420 103.940 $20,000
Arkansas St Four-lane Hwy Constr & Impt 2 2021-Jun 1.130 114.661 $400,000
Arkansas St Cmnty Wtr Sys Pub Ref 2 2039-Feb 4.048 100.148 $200,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2 2024-Jun 2.310 101.443 $70,000
Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-arkansas 2 2030-Dec 2.890 102.389 $20,000
Arkansas St Dev Fin Auth Tob Ark Cancer Resh Ctr Pj 2 2046-Jul 4.280 29.376 $20,000
Bryant Ark Cap Impt Rev Ref & Constr 2 2036-Feb 3.453 98.938 $400,000
Conway Ark Sch Dist No 001 Ref-12-01-09 2 2034-Feb 3.178 99.318 $50,000
Greene Cnty Ark Tech Sch Dist Ref 2 2037-Apr 3.928 100.000 $55,000
Greene Cnty Ark Tech Sch Dist Ref 2 2025-Apr 2.080 104.492 $150,000
Greenwood Ark Sch Dist No 25 Constr 2 2027-Dec 2.325 101.529 $40,000
Hot Springs Ark Sch Dist No 6 Ref & Constr 2 2046-Jun 3.390 100.750 $40,000
Pine Bluff Ark Sch Dist No 003 Ref 2 2025-Feb 2.138 102.902 $360,000
Pulaski Cnty Ark Spl Sch Dist Ref 2 2030-Feb 2.479 102.577 $30,000
Pulaski Cnty Ark Spl Sch Dist Ref 2 2031-Feb 2.962 99.858 $20,000
Rogers Ark Sch Dist No 030 Ref 2 2033-Feb 3.966 100.025 $70,000
Russellville Ark Wtr & Swr Rev Ref & Impt 2 2022-Jul 1.262 117.804 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.