Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm Arkansas St Dev Fin Auth Economic Dev Rev Adfa Gty Prog-ser C 2018-Nov 5.200% 100.000 5.074 $15,000 Investor sold
4:31pm Hope Ark Swr Rev Unrefunded Balance-ref & Impt 2038-Dec 4.800% 100.000 4.711 $10,000 Investor sold
4:23pm Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2038-Nov 3.500% 92.625 4.041 $25,000 Investor sold
4:09pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2024-Dec 5.000% 111.540 2.923 $180,000 Investor sold
4:08pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2024-Dec 5.000% 111.540 2.923 $180,000 Investor bought
3:43pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2034-Jun 3.625% 98.530 3.750 $60,000 Inter-dealer
3:43pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2034-Jun 3.625% 98.530 3.750 $60,000 Inter-dealer
3:39pm Arkansas Dev Fin Auth St Agy Facs Rev Dept Cmnty Correction Proj 2032-Nov 3.125% 94.804 3.600 $25,000 Investor bought
3:32pm Arkansas St Univ Rev Student Fee-jonesboro 2037-Mar 3.375% 93.159 3.900 $10,000 Investor bought
3:29pm University Ark Univ Revs Various Fac-fayetteville-ser A 2033-Nov 5.000% 99.600 20.593 $10,000 Investor sold
3:29pm University Ark Univ Revs Various Fac-fayetteville-ser A 2033-Nov 5.000% 99.900 8.800 $10,000 Inter-dealer
3:14pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2021-Dec 5.750% 100.294 2.961 $60,000 Investor bought
3:14pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2021-Dec 5.750% 100.204 3.774 $60,000 Inter-dealer
3:14pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2021-Dec 5.750% 100.204 3.774 $60,000 Investor sold
3:13pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2019-Dec 5.375% 100.163 3.785 $55,000 Inter-dealer
3:13pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2019-Dec 5.375% 100.253 2.970 $55,000 Investor bought
3:13pm North Little Rock Ark Health Facs Brd Health Care Rev Baptist Health-ser B-conv 2019-Dec 5.375% 100.163 3.785 $55,000 Investor sold
3:08pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2037-Nov 5.000% 107.504 3.364 $5,000 Inter-dealer
3:08pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2037-Nov 5.000% 107.504 3.364 $5,000 Investor sold
3:05pm Arkansas St Dev Fin Auth Rev Ref-st Agys Facs-donaghey 2034-Jun 3.625% 97.761 3.816 $25,000 Investor sold
3:04pm Arkansas St Univ Rev Student Fee-jonesboro 2037-Mar 3.375% 93.159 3.900 $15,000 Investor bought
2:11pm Little Rock Ark Swr Rev Ref-ser B 2019-Dec 2.000% 99.710 2.266 $25,000 Investor sold
2:07pm Independence Cnty Ark Hydroelectric Rev Power 2033-May 5.300% 90.000 6.365 $35,000 Investor sold
1:32pm University Ark Univ Rev Ref-various Fac-fayetteville 2026-Nov 5.000% 111.683 2.874 $15,000 Inter-dealer
1:32pm University Ark Univ Rev Ref-various Fac-fayetteville 2026-Nov 5.000% 111.683 2.874 $15,000 Investor bought
1:17pm Conway Ark Sales & Use Tax Rev Ref-cap Impt 2040-May 3.750% 97.063 3.954 $25,000 Inter-dealer
1:17pm Conway Ark Sales & Use Tax Rev Ref-cap Impt 2040-May 3.750% 96.913 3.964 $25,000 Investor sold
1:17pm Conway Ark Sales & Use Tax Rev Ref-cap Impt 2040-May 3.750% 99.246 3.802 $25,000 Investor bought
1:17pm Conway Ark Sales & Use Tax Rev Ref-cap Impt 2040-May 3.750% 97.063 3.954 $25,000 Inter-dealer
1:16pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2042-Nov 3.750% 98.828 3.825 $20,000 Inter-dealer
1:16pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2042-Nov 3.750% 101.051 3.520 $20,000 Investor bought
1:16pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2042-Nov 3.750% 98.828 3.825 $20,000 Inter-dealer
1:16pm University Ark Univ Rev Var Fac-fayetteville Campus-a 2042-Nov 3.750% 98.828 3.825 $20,000 Investor sold
12:47pm Pulaski Technical College Ark Rev Ref-student Tuition & Fee-cap 2041-Apr 5.000% 104.806 3.272 $25,000 Investor sold
12:22pm University Ark Univ Rev Ref-various Fac-fayetteville 2030-Nov 5.000% 110.606 3.059 $15,000 Investor sold
12:20pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2018-Dec 5.000% 100.340 1.820 $5,000 Inter-dealer
12:20pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2018-Dec 5.000% 100.340 1.820 $5,000 Inter-dealer
12:20pm Arkansas Dev Fin Auth Health Care Rev Ref-baptist Health-ser A 2018-Dec 5.000% 100.440 0.916 $5,000 Investor bought
12:19pm Arkansas Tech Univ Rev Ref-hsg Sys-ser A 2037-Jun 3.250% 90.220 4.000 $5,000 Investor bought
12:02pm University Ark Univ Rev Athletic Facs-fayetteville 2036-Sep 5.000% 110.860 3.419 $50,000 Investor sold
12:00pm University Ark Univ Rev Ref-var Facs-uams Campus 2019-Nov 4.000% 101.941 2.091 $100,000 Investor sold
11:51am University Ark Univ Rev Various Fac-fayetteville 2021-Nov 5.000% 108.150 2.200 $100,000 Investor bought
11:49am Little Rock Ark Swr Rev Ref 2019-Oct 3.000% 100.916 2.021 $100,000 Investor bought
11:43am University Ark Univ Rev Ref-various Facs-uams Campus 2036-Mar 3.750% 98.201 3.893 $5,000 Inter-dealer
11:43am University Ark Univ Rev Ref-various Facs-uams Campus 2036-Mar 3.750% 98.701 3.853 $5,000 Investor bought
11:31am Springdale Ark Sales & Use Tax Rev Ref & Impt 2023-Apr 5.000% 109.646 2.681 $15,000 Investor sold
11:28am University Ark Univ Rev Various Fac-fayetteville 2021-Nov 5.000% 108.026 2.241 $200,000 Investor sold
11:15am Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 2028-Jul N/R 72.226 3.386 $50,000 Investor bought
11:15am Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 2028-Jul N/R 72.126 3.400 $50,000 Inter-dealer
11:15am Russellville Ark Wtr & Swr Rev Ref & Impt 2040-Jul 4.000% 101.137 3.733 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.