Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2038-Aug 5.000% 105.088 3.587 $5,000 Inter-dealer
1:13pm University Ark Univ Rev Ref-various Fac-fayetteville 2029-Nov 5.000% 108.670 2.495 $10,000 Investor sold
12:55pm University Ark Univ Rev Ref & Impt-various Facs 2035-Nov 3.250% 97.597 3.546 $25,000 Investor sold
12:55pm University Ark Univ Rev Ref & Impt-various Facs 2035-Nov 3.250% 97.597 3.546 $25,000 Inter-dealer
12:55pm University Ark Univ Rev Ref & Impt-various Facs 2035-Nov 3.250% 97.847 3.515 $25,000 Investor bought
12:43pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 99.283 4.553 $20,000 Inter-dealer
12:43pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2047-Jun 4.500% 101.283 4.223 $20,000 Investor bought
12:38pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2032-Oct 5.000% 104.791 3.041 $25,000 Inter-dealer
12:38pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2032-Oct 5.000% 104.791 3.041 $25,000 Investor sold
12:37pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 98.750 4.590 $75,000 Investor bought
12:36pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 98.625 4.599 $75,000 Inter-dealer
12:36pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 98.750 4.590 $75,000 Inter-dealer
12:33pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2046-Jun 4.250% 99.705 4.272 $50,000 Investor bought
12:33pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2046-Jun 4.250% 99.705 4.272 $50,000 Inter-dealer
12:33pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2046-Jun 4.250% 99.630 4.277 $50,000 Investor sold
12:28pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 99.923 4.006 $10,000 Investor bought
12:28pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 97.714 4.180 $10,000 Inter-dealer
12:28pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 97.964 4.160 $10,000 Inter-dealer
12:17pm University Ark Univ Rev Ref-various Fac-fayetteville 2040-Nov 5.000% 110.036 3.492 $15,000 Investor sold
12:12pm Stuttgart Ark Sch Dist No 022 Ref 2036-Feb 2.625% 90.472 3.788 $65,000 Inter-dealer
12:12pm Stuttgart Ark Sch Dist No 022 Ref 2036-Feb 2.625% 90.572 3.776 $65,000 Investor bought
12:12pm Stuttgart Ark Sch Dist No 022 Ref 2036-Feb 2.625% 89.793 3.877 $65,000 Investor sold
12:11pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2041-Feb 2.125% 72.108 4.760 $20,000 Inter-dealer
12:11pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2041-Feb 2.125% 71.567 4.823 $20,000 Investor sold
12:11pm Warren Ark Sch Dist No 001 Ref & Constr-ser A 2041-Feb 2.125% 72.258 4.743 $20,000 Investor bought
12:11pm Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2051-Jun 2.500% 63.990 5.037 $25,000 Inter-dealer
12:11pm Springdale Ark Sch Dist No 050 Ref & Constr-ser A 2051-Jun 2.500% 63.510 5.082 $25,000 Investor sold
12:05pm Benton Ark Sch Dist No 008 Ref 2034-Feb 3.125% 98.286 3.374 $10,000 Investor bought
12:05pm Benton Ark Sch Dist No 008 Ref 2034-Feb 3.125% 98.216 3.384 $10,000 Inter-dealer
11:56am Conway Ark Sch Dist No 001 Ref 2040-Feb 2.625% 81.104 4.465 $35,000 Inter-dealer
11:56am Conway Ark Sch Dist No 001 Ref 2040-Feb 2.625% 81.254 4.448 $35,000 Investor bought
11:56am Conway Ark Sch Dist No 001 Ref 2040-Feb 2.625% 80.495 4.532 $35,000 Investor sold
11:43am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 99.923 4.006 $25,000 Investor bought
11:43am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 97.964 4.160 $25,000 Inter-dealer
11:43am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2044-Jun 4.000% 97.714 4.180 $25,000 Inter-dealer
11:35am Berryville Ark Sch Dist No 27 Ref 2047-Feb 2.625% 69.219 5.020 $85,000 Inter-dealer
11:35am Berryville Ark Sch Dist No 27 Ref 2047-Feb 2.625% 70.453 4.900 $85,000 Investor bought
11:35am Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 90.600 5.056 $55,000 Inter-dealer
11:35am Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 89.920 5.137 $55,000 Investor sold
11:34am Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 90.907 5.019 $55,000 Inter-dealer
11:30am Mountain Home Ark Sch Dist No 9 Ref 2027-Dec 3.000% 99.997 3.000 $25,000 Investor bought
11:29am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 100.000 4.499 $10,000 Investor bought
11:29am Mountain Home Ark Sch Dist No 9 Ref 2027-Dec 3.000% 99.997 3.000 $25,000 Investor bought
11:11am University Ark Univ Rev Ref-various Facs-uams Campus 2027-Nov 5.000% 104.412 2.250 $150,000 Investor bought
11:09am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 100.725 4.342 $20,000 Investor bought
11:09am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 98.500 4.608 $25,000 Inter-dealer
11:09am Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 98.750 4.590 $25,000 Inter-dealer
11:01am Arkansas St Univ Rev Ref-student Fee-jonesboro 2031-Mar 4.000% 100.583 2.761 $25,000 Inter-dealer
11:01am Arkansas St Univ Rev Ref-student Fee-jonesboro 2031-Mar 4.000% 101.337 1.185 $25,000 Investor bought
11:01am Arkansas St Univ Rev Ref-student Fee-jonesboro 2031-Mar 4.000% 100.583 2.761 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.