| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:37pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.500 | N/R | $1,250,000+ | Investor sold |
| 3:36pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.750 | N/R | $1,750,000+ | Investor bought |
| 3:36pm | Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus | 2035-Apr | 3.500% | 97.765 | 3.801 | $20,000 | Inter-dealer |
| 3:36pm | Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus | 2035-Apr | 3.500% | 99.720 | 3.537 | $20,000 | Investor bought |
| 3:36pm | Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus | 2035-Apr | 3.500% | 97.700 | 3.810 | $20,000 | Investor sold |
| 3:36pm | Arkansas St Univ Auxiliary Enterprises Rev Ref-beebe Capus | 2035-Apr | 3.500% | 97.765 | 3.801 | $20,000 | Inter-dealer |
| 3:34pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.500 | N/R | $1,000,000+ | Investor sold |
| 3:34pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.750 | N/R | $2,000,000+ | Investor bought |
| 3:34pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.750 | N/R | $1,750,000+ | Investor bought |
| 3:30pm | University Ark Univ Rev Ref & Impt-various Fac- | 2035-Nov | 5.000% | 105.015 | 3.157 | $15,000 | Investor sold |
| 3:30pm | Searcy Ark Pub Edl Facs & Residential Hsg Facs Brd Rev Cap Impt-harding Univ & | 2046-Oct | 5.000% | 99.362 | 5.050 | $100,000 | Investor bought |
| 3:28pm | Arkadelphia Ark Sch Dist No 001 Constr | 2049-May | 4.375% | 100.185 | 4.331 | $15,000 | Investor bought |
| 3:28pm | Arkadelphia Ark Sch Dist No 001 Constr | 2049-May | 4.375% | 98.221 | 4.500 | $15,000 | Inter-dealer |
| 3:26pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 102.500 | N/R | $0 | Investor sold |
| 3:25pm | Arkansas St Dev Fin Auth Indl Dev Rev Hybar Steel-ser A-green Bds | 2056-Jul | 4.875% | 101.250 | N/R | $1,500,000+ | Investor sold |
| 3:22pm | Benton Ark Sch Dist No 008 Ref & Constr | 2044-Feb | 3.500% | 87.787 | 4.512 | $15,000 | Inter-dealer |
| 3:22pm | Benton Ark Sch Dist No 008 Ref & Constr | 2044-Feb | 3.500% | 87.707 | 4.519 | $15,000 | Investor sold |
| 3:19pm | Benton Ark Sch Dist No 008 Ref & Constr | 2044-Feb | 3.500% | 87.917 | 4.500 | $15,000 | Inter-dealer |
| 3:19pm | Benton Ark Sch Dist No 008 Ref & Constr | 2044-Feb | 3.500% | 87.982 | 4.494 | $15,000 | Investor bought |
| 3:18pm | Bentonville Ark Sch Dist No 006 Ref | 2035-Jun | 2.000% | 84.154 | 4.136 | $10,000 | Investor bought |
| 3:18pm | Bentonville Ark Sch Dist No 006 Ref | 2035-Jun | 2.000% | 83.854 | 4.180 | $10,000 | Inter-dealer |
| 3:18pm | Bentonville Ark Sch Dist No 006 Ref | 2035-Jun | 2.000% | 83.854 | 4.180 | $10,000 | Investor sold |
| 3:18pm | Texarkana Ark Ref-ltd Tax-cap Impt | 2046-Feb | 4.375% | 99.997 | 4.375 | $125,000 | Investor bought |
| 3:18pm | Green Forest Ark Sch Dist No 32 Constr | 2047-Dec | 4.125% | 97.744 | 4.287 | $100,000 | Investor bought |
| 3:16pm | Arkansas St Dev Fin Auth Indl Dev Rev Taxable-hybar Steel-ser B | 2056-Jul | 7.375% | 102.500 | N/R | $5,000,000+ | Investor sold |
| 3:15pm | University Ark Univ Rev Student Fee-cmnty College At | 2051-May | 5.000% | 103.949 | 4.400 | $1,250,000+ | Inter-dealer |
| 3:15pm | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2028-Mar | 5.000% | 100.214 | 3.879 | $45,000 | Investor sold |
| 3:14pm | Lakeside Ark Sch Dist No 9 Taxable-qualified Sch Constr | 2029-Oct | 5.000% | 100.200 | 2.461 | $100,000 | Investor bought |
| 3:14pm | University Ark Univ Rev Various Facs-uams Northwest | 2039-Apr | 5.000% | 108.066 | 3.449 | $10,000 | Inter-dealer |
| 3:14pm | University Ark Univ Rev Various Facs-uams Northwest | 2039-Apr | 5.000% | 107.986 | 3.464 | $10,000 | Investor sold |
| 3:12pm | Fort Smith Ark Sales & Use Tax | 2045-Nov | 5.000% | 107.014 | 4.050 | $20,000 | Investor bought |
| 3:12pm | Fort Smith Ark Sales & Use Tax | 2045-Nov | 5.000% | 107.014 | 4.050 | $20,000 | Investor sold |
| 3:11pm | University Ark Univ Rev Student Fee-cmnty College At | 2051-May | 5.000% | 103.889 | 4.409 | $1,250,000+ | Inter-dealer |
| 3:11pm | Arkansas St Dev Fin Auth Health Care Facs Rev Carti Surgery Ctr Proj-ser B | 2046-Jul | 3.500% | 66.655 | 6.500 | $45,000 | Investor bought |
| 3:07pm | Farmington Ark Sch Dist No 6 Constr | 2049-Feb | 4.250% | 99.571 | 4.280 | $20,000 | Investor bought |
| 3:02pm | Farmington Ark Sch Dist No 6 Constr | 2050-Feb | 4.250% | 99.263 | 4.300 | $25,000 | Investor bought |
| 2:56pm | Fort Smith Ark Sales & Use Tax | 2050-Nov | 5.250% | 107.703 | 4.200 | $55,000 | Investor bought |
| 2:56pm | Bentonville Ark Sch Dist No 006 Ref-ser F | 2032-Jun | 2.000% | 89.640 | 3.971 | $110,000 | Inter-dealer |
| 2:56pm | Bentonville Ark Sch Dist No 006 Ref-ser F | 2032-Jun | 2.000% | 89.640 | 3.971 | $110,000 | Investor sold |
| 2:51pm | Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj | 2053-May | 5.700% | 103.303 | 4.927 | $2,650,000+ | Investor bought |
| 2:49pm | Hope Ark Sch Dist No 1-a Ref | 2029-Jun | 1.000% | 92.042 | 3.878 | $210,000 | Investor sold |
| 2:48pm | Hope Ark Sch Dist No 1-a Ref | 2029-Jun | 1.000% | 92.042 | 3.878 | $210,000 | Inter-dealer |
| 2:46pm | Hope Ark Sch Dist No 1-a Ref | 2029-Jun | 1.000% | 92.142 | 3.840 | $210,000 | Inter-dealer |
| 2:45pm | Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj | 2053-May | 5.700% | 103.203 | 4.950 | $2,650,000+ | Investor sold |
| 2:43pm | Rogers Ark Sch Dist No 030 Constr-ser A | 2036-Feb | 3.250% | 97.755 | 3.527 | $10,000 | Inter-dealer |
| 2:43pm | Rogers Ark Sch Dist No 030 Constr-ser A | 2036-Feb | 3.250% | 97.755 | 3.527 | $10,000 | Investor bought |
| 2:43pm | Rogers Ark Sch Dist No 030 Constr-ser A | 2036-Feb | 3.250% | 96.826 | 3.644 | $10,000 | Investor sold |
| 2:42pm | Hot Springs Ark Wtr Rev | 2050-Oct | 2.750% | 67.350 | 5.112 | $5,000 | Inter-dealer |
| 2:42pm | Hot Springs Ark Wtr Rev | 2050-Oct | 2.750% | 67.550 | 5.093 | $5,000 | Investor bought |
| 2:41pm | Bald Knob Ark Sch Dist No 001 Ref & Constr | 2028-Feb | 5.000% | 103.400 | 2.835 | $110,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.